Története napidíjak TZS /KHR óta szerda, 24 március 2004.
A maximális született
1 tanzániai shilling = 5.0282 kambodzsai riel
A minimum az
1 tanzániai shilling = 1.5593 kambodzsai riel
Date | TZS/KHR |
---|---|
1.5717 | |
1.5669 | |
1.5686 | |
1.5684 | |
1.5664 | |
1.5717 | |
1.5837 | |
1.5924 | |
1.5902 | |
1.5952 | |
1.5984 | |
1.5982 | |
1.6060 | |
1.6077 | |
1.6008 | |
1.6207 | |
1.6230 | |
1.6294 | |
1.6248 | |
1.6311 | |
1.6378 | |
1.6424 | |
1.6397 | |
1.6433 | |
1.6488 | |
1.6465 | |
1.6454 | |
1.6547 | |
1.6530 | |
1.6511 | |
1.6398 | |
1.6466 | |
1.6440 | |
1.6428 | |
1.6499 | |
1.6659 | |
1.6589 | |
1.6507 | |
1.6515 | |
1.6610 | |
1.6807 | |
1.6864 | |
1.6966 | |
1.6897 | |
1.7012 | |
1.7135 | |
1.7230 | |
1.7377 | |
1.7428 | |
1.7380 | |
1.7388 | |
1.7485 | |
1.7520 | |
1.7521 | |
1.7260 | |
1.7306 | |
1.7286 | |
1.7388 | |
1.7334 | |
1.7491 | |
1.7558 | |
1.7598 | |
1.7596 | |
1.7660 | |
1.7604 | |
1.7662 | |
1.7669 | |
1.7635 | |
1.7626 | |
1.7706 | |
1.7618 | |
1.7767 | |
1.7779 | |
1.7755 | |
1.7713 | |
1.7765 | |
1.7746 | |
1.7686 | |
1.7732 | |
1.7724 | |
1.7757 | |
1.7641 | |
1.7674 | |
1.7689 | |
1.7701 | |
1.7613 | |
1.7611 | |
1.7638 | |
1.7605 | |
1.7560 | |
1.7489 | |
1.7470 | |
1.7465 | |
1.7427 | |
1.7465 | |
1.7428 | |
1.7448 | |
1.7456 | |
1.7456 | |
1.7438 | |
1.7486 | |
1.7444 | |
1.7394 | |
1.7405 | |
1.7536 | |
1.7619 | |
1.7564 | |
1.7584 | |
1.7626 | |
1.7600 | |
1.7585 | |
1.7606 | |
1.7746 | |
1.7718 | |
1.7717 | |
1.7703 | |
1.7749 | |
1.7696 | |
1.7704 | |
1.7690 | |
1.7693 | |
1.7686 | |
1.7697 | |
1.7705 | |
1.7713 | |
1.7728 | |
1.7728 | |
1.7753 | |
1.7697 | |
1.7609 | |
1.7612 | |
1.7602 | |
1.7586 | |
1.7586 | |
1.7553 | |
1.7621 | |
1.7579 | |
1.7561 | |
1.7569 | |
1.7565 | |
1.7539 | |
1.7595 | |
1.7586 | |
1.7611 | |
1.7590 | |
1.7542 | |
1.7577 | |
1.7529 | |
1.7511 | |
1.7479 | |
1.7463 | |
1.7457 | |
1.7445 | |
1.7428 | |
1.7468 | |
1.7498 | |
1.7517 | |
1.7508 | |
1.7551 | |
1.7546 | |
1.7608 | |
1.7599 | |
1.7529 | |
1.7512 | |
1.7574 | |
1.7524 | |
1.7458 | |
1.7378 | |
1.7464 | |
1.7504 | |
1.7551 | |
1.7513 | |
1.7462 | |
1.7503 | |
1.7539 | |
1.7529 | |
1.7671 | |
1.7691 | |
1.7689 | |
1.7695 | |
1.7632 | |
1.7634 | |
1.7727 | |
1.7705 | |
1.7711 | |
1.7642 | |
1.7639 | |
1.7650 | |
1.7725 | |
1.7641 | |
1.7647 | |
1.7748 | |
1.7677 | |
1.7690 | |
1.7536 | |
1.7568 | |
1.7797 | |
1.7830 | |
1.7822 | |
1.7711 | |
1.7781 | |
1.7748 | |
1.7606 | |
1.7511 | |
1.7598 | |
1.7568 | |
1.7565 | |
1.7642 | |
1.7780 | |
1.7618 | |
1.7713 | |
1.7668 | |
1.7703 | |
1.7690 | |
1.7645 | |
1.7596 | |
1.7573 | |
1.7651 | |
1.7715 | |
1.7712 | |
1.7650 | |
1.7691 | |
1.7736 | |
1.7685 | |
1.7636 | |
1.7563 | |
1.7700 | |
1.7593 | |
1.7673 | |
1.7651 | |
1.7687 | |
1.7778 | |
1.7870 | |
1.7838 | |
1.7850 | |
1.7796 | |
1.7860 | |
1.7873 | |
1.7760 | |
1.7796 | |
1.7787 | |
1.7776 | |
1.7754 | |
1.7732 | |
1.7707 | |
1.7862 | |
1.7617 | |
1.7771 | |
1.7723 | |
1.7689 | |
1.7658 | |
1.7633 | |
1.7685 | |
1.7614 | |
1.7569 | |
1.7592 | |
1.7531 | |
1.7436 | |
1.7346 | |
1.7055 | |
1.7124 | |
1.6410 | |
1.6793 | |
1.7068 | |
1.7142 | |
1.7241 | |
1.7305 | |
1.7370 | |
1.7358 | |
1.7467 | |
1.7435 | |
1.7523 | |
1.7429 | |
1.7381 | |
1.7519 | |
1.7516 | |
1.7590 | |
1.7565 | |
1.7814 | |
1.7658 | |
1.7737 | |
1.7775 | |
1.7855 | |
1.7804 | |
1.7880 | |
1.7946 | |
1.7956 | |
1.7916 | |
1.7876 | |
1.7850 | |
1.7796 | |
1.7846 | |
1.7850 | |
1.7822 | |
1.7794 | |
1.7738 | |
1.7847 | |
1.7900 | |
1.7875 | |
1.7892 | |
1.7895 | |
1.7877 | |
1.7873 | |
1.7823 | |
1.7832 | |
1.7814 | |
1.7740 | |
1.7597 | |
1.7692 | |
1.7555 | |
1.7719 | |
1.7557 | |
1.7688 | |
1.7597 | |
1.7918 | |
1.7793 | |
1.7959 | |
1.7888 | |
1.7960 | |
1.7839 | |
1.7994 | |
1.8087 | |
1.8189 | |
1.8054 | |
1.8070 | |
1.8095 | |
1.8219 | |
1.8204 | |
1.8094 | |
1.8097 | |
1.8178 | |
1.8052 | |
1.8054 | |
1.8066 | |
1.8107 | |
1.8120 | |
1.8114 | |
1.8202 | |
1.8152 | |
1.8216 | |
1.8153 | |
1.8238 | |
1.8269 | |
1.8269 | |
1.8295 | |
1.8237 | |
1.8278 | |
1.8255 | |
1.8268 | |
1.8279 | |
1.8264 | |
1.8346 | |
1.8366 | |
1.8283 | |
1.8242 | |
1.8120 | |
1.8078 | |
1.8065 | |
1.8079 | |
1.7893 | |
1.7868 | |
1.7956 | |
1.7868 | |
1.7777 | |
1.7770 | |
1.7862 | |
1.7898 | |
1.7924 | |
1.7859 | |
1.7943 | |
1.8024 | |
1.7998 | |
1.7769 | |
1.7903 | |
1.8297 | |
1.8344 | |
1.8370 | |
1.8524 | |
1.8529 | |
1.8378 | |
1.8388 | |
1.8293 | |
1.8343 | |
1.8350 | |
1.8466 | |
1.8484 | |
1.8560 | |
1.8557 | |
1.8715 | |
1.8610 | |
1.8691 | |
1.8593 | |
1.8468 | |
1.8585 | |
1.8646 | |
1.8585 | |
1.8633 | |
1.8643 | |
1.8524 | |
1.8581 | |
1.8624 | |
1.8614 | |
1.8631 | |
1.8625 | |
1.8625 | |
1.8619 | |
1.8647 | |
1.8544 | |
1.8484 | |
1.8538 | |
1.8515 | |
1.8285 | |
1.8310 | |
1.8316 | |
1.8344 | |
1.8382 | |
1.8266 | |
1.8348 | |
1.8331 | |
1.8279 | |
1.8346 | |
1.8422 | |
1.8476 | |
1.8431 | |
1.8448 | |
1.8571 | |
1.8615 | |
1.8779 | |
1.8919 | |
1.8980 | |
1.8739 | |
1.8751 | |
1.8653 | |
1.8687 | |
1.8758 | |
1.8915 | |
1.8678 | |
1.8635 | |
1.8431 | |
1.8745 | |
1.8814 | |
1.8937 | |
1.8919 | |
1.8876 | |
1.9034 | |
1.9151 | |
1.9194 | |
1.9397 | |
1.9610 | |
1.9384 | |
1.9791 | |
1.9017 | |
1.8666 | |
2.0281 | |
1.8578 | |
1.7940 | |
1.8477 | |
1.8808 | |
1.9389 | |
1.9767 | |
1.9960 | |
2.0339 | |
2.0266 | |
2.0514 | |
2.1112 | |
2.1678 | |
2.1795 | |
2.1725 | |
2.1761 | |
2.1775 | |
2.2116 | |
2.2332 | |
2.2106 | |
2.2143 | |
2.2167 | |
2.2917 | |
2.2395 | |
2.2859 | |
2.3378 | |
2.3493 | |
2.3658 | |
2.3868 | |
2.3579 | |
2.3332 | |
2.3346 | |
2.3445 | |
2.3528 | |
2.3864 | |
2.3909 | |
2.3858 | |
2.4169 | |
2.4207 | |
2.4210 | |
2.4360 | |
2.4406 | |
2.4460 | |
2.4518 | |
2.4451 | |
2.4372 | |
2.4382 | |
2.4414 | |
2.4390 | |
2.4432 | |
2.4377 | |
2.4336 | |
2.4320 | |
2.4458 | |
2.3971 | |
2.3963 | |
2.3990 | |
2.4199 | |
2.4303 | |
2.4337 | |
2.4382 | |
2.4283 | |
2.4436 | |
2.4492 | |
2.4530 | |
2.4533 | |
2.4508 | |
2.4377 | |
2.4483 | |
2.4518 | |
2.4473 | |
2.4488 | |
2.4463 | |
2.4601 | |
2.4652 | |
2.4705 | |
2.4808 | |
2.4682 | |
2.5318 | |
2.5180 | |
2.5200 | |
2.4866 | |
2.4877 | |
2.4839 | |
2.4757 | |
2.4753 | |
2.4750 | |
2.5076 | |
2.5190 | |
2.5322 | |
2.5324 | |
2.5180 | |
2.5319 | |
2.5158 | |
2.5074 | |
2.5191 | |
2.5310 | |
2.5277 | |
2.5283 | |
2.5213 | |
2.5223 | |
2.5254 | |
2.4936 | |
2.4974 | |
2.4809 | |
2.5050 | |
2.5072 | |
2.4371 | |
2.4604 | |
2.4632 | |
2.4463 | |
2.4464 | |
2.4470 | |
2.4520 | |
2.4583 | |
2.4481 | |
2.4511 | |
2.4614 | |
2.4567 | |
2.4690 | |
2.4539 | |
2.4531 | |
2.4578 | |
2.4419 | |
2.4622 | |
2.4655 | |
2.4838 | |
2.4745 | |
2.4784 | |
2.4965 | |
2.5172 | |
2.5241 | |
2.5320 | |
2.5019 | |
2.4969 | |
2.4986 | |
2.4862 | |
2.5052 | |
2.5152 | |
2.5303 | |
2.5479 | |
2.5469 | |
2.5589 | |
2.5626 | |
2.5729 | |
2.5802 | |
2.5858 | |
2.5817 | |
2.5796 | |
2.5902 | |
2.5763 | |
2.5717 | |
2.5882 | |
2.5789 | |
2.5943 | |
2.5939 | |
2.6115 | |
2.6050 | |
2.5734 | |
2.5861 | |
2.5901 | |
2.5796 | |
2.5626 | |
2.5550 | |
2.5404 | |
2.5675 | |
2.5497 | |
2.5334 | |
2.5324 | |
2.5338 | |
2.5144 | |
2.5206 | |
2.5075 | |
2.5268 | |
2.5193 | |
2.5199 | |
2.5165 | |
2.5400 | |
2.5534 | |
2.5875 | |
2.5928 | |
2.5614 | |
2.5464 | |
2.5437 | |
2.5463 | |
2.5192 | |
2.4872 | |
2.4149 | |
2.3883 | |
2.3578 | |
2.3309 | |
2.3019 | |
2.3731 | |
2.3458 | |
2.3937 | |
2.4136 | |
2.4753 | |
2.4311 | |
2.4817 | |
2.5016 | |
2.5170 | |
2.5306 | |
2.5179 | |
2.5179 | |
2.5681 | |
2.5756 | |
2.6180 | |
2.6463 | |
2.5717 | |
2.5371 | |
2.5582 | |
2.5762 | |
2.6212 | |
2.6268 | |
2.6576 | |
2.6220 | |
2.6294 | |
2.6531 | |
2.6536 | |
2.6535 | |
2.6251 | |
2.6217 | |
2.6479 | |
2.6819 | |
2.6737 | |
2.6517 | |
2.6506 | |
2.6469 | |
2.6676 | |
2.6873 | |
2.6872 | |
2.6832 | |
2.6701 | |
2.7204 | |
2.7203 | |
2.6912 | |
2.7760 | |
2.7858 | |
2.7724 | |
2.7531 | |
2.7685 | |
2.7278 | |
2.6958 | |
2.7847 | |
2.8091 | |
2.8139 | |
2.8131 | |
2.8013 | |
2.8433 | |
2.7998 | |
2.8025 | |
2.7848 | |
2.7796 | |
2.7520 | |
2.7694 | |
2.7842 | |
2.8019 | |
2.7624 | |
2.7912 | |
2.8491 | |
2.8096 | |
2.8590 | |
2.8636 | |
2.8830 | |
2.8838 | |
2.9298 | |
2.9965 | |
2.8209 | |
2.9511 | |
3.0353 | |
3.0365 | |
3.0856 | |
3.0798 | |
3.0792 | |
3.0773 | |
3.0788 | |
3.0612 | |
3.0663 | |
3.0781 | |
3.0784 | |
3.0812 | |
3.0732 | |
3.0939 | |
3.0943 | |
3.0842 | |
3.0907 | |
3.1097 | |
3.1175 | |
3.1166 | |
3.1061 | |
3.0973 | |
3.0852 | |
3.1037 | |
3.1017 | |
3.1142 | |
3.1339 | |
3.1416 | |
3.1362 | |
3.1557 | |
3.2387 | |
3.1955 | |
3.1739 | |
3.1947 | |
3.1646 | |
3.1607 | |
3.1560 | |
3.1423 | |
3.1353 | |
3.1584 | |
3.1680 | |
3.0735 | |
3.1263 | |
3.1590 | |
3.2128 | |
3.1668 | |
3.1949 | |
3.1894 | |
3.1644 | |
3.1430 | |
3.1415 | |
3.1022 | |
3.1383 | |
3.1065 | |
3.0876 | |
3.1000 | |
3.0992 | |
3.0943 | |
3.1519 | |
3.1361 | |
3.1348 | |
3.1630 | |
3.1596 | |
3.0668 | |
3.1376 | |
3.1453 | |
3.1631 | |
2.9973 | |
3.0677 | |
3.0753 | |
3.0670 | |
3.0813 | |
3.0539 | |
3.1066 | |
3.1346 | |
3.1824 | |
3.2740 | |
3.3156 | |
3.3166 | |
3.2606 | |
3.2354 | |
3.3326 | |
3.3956 | |
3.4526 | |
3.5045 | |
3.4565 | |
3.5600 | |
3.5907 | |
3.6010 | |
3.5433 | |
3.5511 | |
3.5815 | |
3.5785 | |
3.5460 | |
3.4842 | |
3.5948 | |
3.5556 | |
3.4461 | |
3.4681 | |
3.4664 | |
3.3164 | |
3.3090 | |
3.3381 | |
3.2746 | |
3.2450 | |
3.2314 | |
3.2560 | |
3.1935 | |
3.1959 | |
3.2839 | |
3.1916 | |
3.2713 | |
3.2800 | |
3.3877 | |
3.3677 | |
3.3868 | |
3.4275 | |
3.4490 | |
3.4051 | |
3.3995 | |
3.4295 | |
3.4500 | |
3.3910 | |
3.4603 | |
3.5430 | |
3.4697 | |
3.3829 | |
3.3949 | |
3.4138 | |
3.5104 | |
3.5247 | |
3.4865 | |
3.4571 | |
3.5668 | |
3.4975 | |
3.2616 | |
3.2152 | |
3.2605 | |
3.2296 | |
3.1740 | |
3.1526 | |
3.1403 | |
3.1473 | |
3.1382 | |
3.1504 | |
3.2020 | |
3.1415 | |
3.1402 | |
3.1755 | |
3.2184 | |
3.2142 | |
3.1845 | |
3.1912 | |
3.1917 | |
3.1750 | |
3.1442 | |
3.1696 | |
3.1476 | |
3.1271 | |
3.1404 | |
3.1759 | |
3.2134 | |
3.2393 | |
3.2017 | |
3.1622 | |
3.2303 | |
3.2218 | |
3.1833 | |
3.1371 | |
3.1074 | |
3.1105 | |
3.1127 | |
3.1114 | |
3.1484 | |
3.1582 | |
3.2040 | |
3.1772 | |
3.1683 | |
3.1560 | |
3.2077 | |
3.1517 | |
3.1403 | |
3.1801 | |
3.1965 | |
3.1876 | |
3.2583 | |
3.2989 | |
3.3580 | |
3.2353 | |
3.2796 | |
3.0801 | |
3.0871 | |
3.0774 | |
3.1127 | |
3.1246 | |
3.1785 | |
3.1956 | |
3.1808 | |
3.1703 | |
3.2137 | |
3.2328 | |
3.2244 | |
3.2271 | |
3.2318 | |
3.1938 | |
3.2063 | |
3.2150 | |
3.2339 | |
3.2493 | |
3.2800 | |
3.3449 | |
3.2963 | |
3.3068 | |
3.2656 | |
3.2823 | |
3.2863 | |
3.3010 | |
3.3313 | |
3.3480 | |
3.3978 | |
3.4237 | |
3.4398 | |
3.4085 | |
3.4506 | |
3.4590 | |
3.3773 | |
3.4006 | |
3.6018 | |
3.4590 | |
3.4784 | |
3.4221 | |
3.4191 | |
3.4398 | |
3.4512 | |
3.5335 | |
3.6282 | |
3.6528 | |
3.6089 | |
3.6109 | |
3.6048 | |
3.6908 | |
3.6141 | |
3.6347 | |
3.6254 | |
3.6574 | |
3.6332 | |
3.5589 | |
3.5918 | |
3.6695 | |
3.6530 | |
3.6275 | |
3.6424 | |
3.6826 | |
3.6400 | |
3.6776 | |
3.6598 | |
3.6526 | |
3.6955 | |
3.6532 | |
3.6608 | |
3.7053 | |
3.6728 | |
3.6744 | |
3.6624 | |
3.6990 | |
3.6421 | |
3.4935 | |
3.4968 | |
3.4858 | |
3.4690 | |
3.4738 | |
3.4470 | |
3.4874 | |
3.4904 | |
3.4834 | |
3.5128 | |
3.4174 | |
3.5260 | |
3.6544 | |
3.6859 | |
3.7043 | |
3.7114 | |
3.6934 | |
3.6499 | |
3.6555 | |
3.6323 | |
3.6529 | |
3.6636 | |
3.6745 | |
3.6002 | |
3.6657 | |
3.6481 | |
3.5770 | |
3.6257 | |
3.6057 | |
3.6106 | |
3.5580 | |
3.5552 | |
3.4902 | |
3.5383 | |
3.4958 | |
3.4945 | |
3.5082 | |
3.5835 | |
3.5836 | |
3.7001 | |
3.6275 | |
3.5757 | |
3.5756 | |
3.5761 | |
3.5741 | |
3.5700 | |
3.6077 | |
3.5694 | |
3.5713 | |
3.4738 | |
3.4776 | |
3.4762 | |
3.4732 | |
3.5968 |