ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /KHR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 5.0282 เรียลกัมพูชา

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 1.4814 เรียลกัมพูชา

ประวัติราคา KHR / TZS

Date TZS/KHR
1.5326
1.5326
1.5279
1.5253
1.5293
1.5283
1.5282
1.5283
1.5376
1.5376
1.5465
1.5410
1.5461
1.5402
1.5392
1.5375
1.5433
1.5531
1.5440
1.5406
1.5558
1.5737
1.5611
1.5407
1.5617
1.5564
1.5866
1.5943
1.6083
1.6189
1.6354
1.6132
1.6122
1.6345
1.6211
1.6231
1.6405
1.6381
1.6345
1.6302
1.6384
1.6377
1.6350
1.6323
1.6255
1.6218
1.6015
1.6003
1.5953
1.5401
1.6220
1.6005
1.5614
1.5491
1.5483
1.5217
1.5276
1.4894
1.5542
1.5222
1.4844
1.4814
1.4931
1.4863
1.4908
1.4882
1.4953
1.5030
1.4878
1.5092
1.5056
1.5150
1.5257
1.5408
1.5511
1.5364
1.5596
1.5493
1.5813
1.6047
1.6116
1.6242
1.6447
1.6678
1.7078
1.5488
1.5278
1.5278
1.5220
1.5260
1.5111
1.4910
1.4895
1.4918
1.4921
1.4892
1.4893
1.4901
1.4955
1.4936
1.5039
1.5101
1.5153
1.5167
1.5192
1.5319
1.5408
1.5514
1.5569
1.5704
1.5807
1.5776
1.5766
1.5685
1.5671
1.5739
1.5717
1.5669
1.5686
1.5684
1.5664
1.5717
1.5837
1.5924
1.5902
1.5952
1.5984
1.5982
1.6060
1.6077
1.6008
1.6207
1.6230
1.6294
1.6248
1.6311
1.6378
1.6424
1.6397
1.6433
1.6488
1.6465
1.6454
1.6547
1.6530
1.6511
1.6398
1.6466
1.6440
1.6428
1.6499
1.6659
1.6589
1.6507
1.6515
1.6610
1.6807
1.6864
1.6966
1.6897
1.7012
1.7135
1.7230
1.7377
1.7428
1.7380
1.7388
1.7485
1.7520
1.7521
1.7260
1.7306
1.7286
1.7388
1.7334
1.7491
1.7558
1.7598
1.7596
1.7660
1.7604
1.7662
1.7669
1.7635
1.7626
1.7706
1.7618
1.7767
1.7779
1.7755
1.7713
1.7765
1.7746
1.7686
1.7732
1.7724
1.7757
1.7641
1.7674
1.7689
1.7701
1.7613
1.7611
1.7638
1.7605
1.7560
1.7489
1.7470
1.7465
1.7427
1.7465
1.7428
1.7448
1.7456
1.7456
1.7438
1.7486
1.7444
1.7394
1.7405
1.7536
1.7619
1.7564
1.7584
1.7626
1.7600
1.7585
1.7606
1.7746
1.7718
1.7717
1.7703
1.7749
1.7696
1.7704
1.7690
1.7693
1.7686
1.7697
1.7705
1.7713
1.7728
1.7728
1.7753
1.7697
1.7609
1.7612
1.7602
1.7586
1.7586
1.7553
1.7621
1.7579
1.7561
1.7569
1.7565
1.7539
1.7595
1.7586
1.7611
1.7590
1.7542
1.7577
1.7529
1.7511
1.7479
1.7463
1.7457
1.7445
1.7428
1.7468
1.7498
1.7517
1.7508
1.7551
1.7546
1.7608
1.7599
1.7529
1.7512
1.7574
1.7524
1.7458
1.7378
1.7464
1.7504
1.7551
1.7513
1.7462
1.7503
1.7539
1.7529
1.7671
1.7691
1.7689
1.7695
1.7632
1.7634
1.7727
1.7705
1.7711
1.7642
1.7639
1.7650
1.7725
1.7641
1.7647
1.7748
1.7677
1.7690
1.7536
1.7568
1.7797
1.7830
1.7822
1.7711
1.7781
1.7748
1.7606
1.7511
1.7598
1.7568
1.7565
1.7642
1.7780
1.7618
1.7713
1.7668
1.7703
1.7690
1.7645
1.7596
1.7573
1.7651
1.7715
1.7712
1.7650
1.7691
1.7736
1.7685
1.7636
1.7563
1.7700
1.7593
1.7673
1.7651
1.7687
1.7778
1.7870
1.7838
1.7850
1.7796
1.7860
1.7873
1.7760
1.7796
1.7787
1.7776
1.7754
1.7732
1.7707
1.7862
1.7617
1.7771
1.7723
1.7689
1.7658
1.7633
1.7685
1.7614
1.7569
1.7592
1.7531
1.7436
1.7346
1.7055
1.7124
1.6410
1.6793
1.7068
1.7142
1.7241
1.7305
1.7370
1.7358
1.7467
1.7435
1.7523
1.7429
1.7381
1.7519
1.7516
1.7590
1.7565
1.7814
1.7658
1.7737
1.7775
1.7855
1.7804
1.7880
1.7946
1.7956
1.7916
1.7876
1.7850
1.7796
1.7846
1.7850
1.7822
1.7794
1.7738
1.7847
1.7900
1.7875
1.7892
1.7895
1.7877
1.7873
1.7823
1.7832
1.7814
1.7740
1.7597
1.7692
1.7555
1.7719
1.7557
1.7688
1.7597
1.7918
1.7793
1.7959
1.7888
1.7960
1.7839
1.7994
1.8087
1.8189
1.8054
1.8070
1.8095
1.8219
1.8204
1.8094
1.8097
1.8178
1.8052
1.8054
1.8066
1.8107
1.8120
1.8114
1.8202
1.8152
1.8216
1.8153
1.8238
1.8269
1.8269
1.8295
1.8237
1.8278
1.8255
1.8268
1.8279
1.8264
1.8346
1.8366
1.8283
1.8242
1.8120
1.8078
1.8065
1.8079
1.7893
1.7868
1.7956
1.7868
1.7777
1.7770
1.7862
1.7898
1.7924
1.7859
1.7943
1.8024
1.7998
1.7769
1.7903
1.8297
1.8344
1.8370
1.8524
1.8529
1.8378
1.8388
1.8293
1.8343
1.8350
1.8466
1.8484
1.8560
1.8557
1.8715
1.8610
1.8691
1.8593
1.8468
1.8585
1.8646
1.8585
1.8633
1.8643
1.8524
1.8581
1.8624
1.8614
1.8631
1.8625
1.8625
1.8619
1.8647
1.8544
1.8484
1.8538
1.8515
1.8285
1.8310
1.8316
1.8344
1.8382
1.8266
1.8348
1.8331
1.8279
1.8346
1.8422
1.8476
1.8431
1.8448
1.8571
1.8615
1.8779
1.8919
1.8980
1.8739
1.8751
1.8653
1.8687
1.8758
1.8915
1.8678
1.8635
1.8431
1.8745
1.8814
1.8937
1.8919
1.8876
1.9034
1.9151
1.9194
1.9397
1.9610
1.9384
1.9791
1.9017
1.8666
2.0281
1.8578
1.7940
1.8477
1.8808
1.9389
1.9767
1.9960
2.0339
2.0266
2.0514
2.1112
2.1678
2.1795
2.1725
2.1761
2.1775
2.2116
2.2332
2.2106
2.2143
2.2167
2.2917
2.2395
2.2859
2.3378
2.3493
2.3658
2.3868
2.3579
2.3332
2.3346
2.3445
2.3528
2.3864
2.3909
2.3858
2.4169
2.4207
2.4210
2.4360
2.4406
2.4460
2.4518
2.4451
2.4372
2.4382
2.4414
2.4390
2.4432
2.4377
2.4336
2.4320
2.4458
2.3971
2.3963
2.3990
2.4199
2.4303
2.4337
2.4382
2.4283
2.4436
2.4492
2.4530
2.4533
2.4508
2.4377
2.4483
2.4518
2.4473
2.4488
2.4463
2.4601
2.4652
2.4705
2.4808
2.4682
2.5318
2.5180
2.5200
2.4866
2.4877
2.4839
2.4757
2.4753
2.4750
2.5076
2.5190
2.5322
2.5324
2.5180
2.5319
2.5158
2.5074
2.5191
2.5310
2.5277
2.5283
2.5213
2.5223
2.5254
2.4936
2.4974
2.4809
2.5050
2.5072
2.4371
2.4604
2.4632
2.4463
2.4464
2.4470
2.4520
2.4583
2.4481
2.4511
2.4614
2.4567
2.4690
2.4539
2.4531
2.4578
2.4419
2.4622
2.4655
2.4838
2.4745
2.4784
2.4965
2.5172
2.5241
2.5320
2.5019
2.4969
2.4986
2.4862
2.5052
2.5152
2.5303
2.5479
2.5469
2.5589
2.5626
2.5729
2.5802
2.5858
2.5817
2.5796
2.5902
2.5763
2.5717
2.5882
2.5789
2.5943
2.5939
2.6115
2.6050
2.5734
2.5861
2.5901
2.5796
2.5626
2.5550
2.5404
2.5675
2.5497
2.5334
2.5324
2.5338
2.5144
2.5206
2.5075
2.5268
2.5193
2.5199
2.5165
2.5400
2.5534
2.5875
2.5928
2.5614
2.5464
2.5437
2.5463
2.5192
2.4872
2.4149
2.3883
2.3578
2.3309
2.3019
2.3731
2.3458
2.3937
2.4136
2.4753
2.4311
2.4817
2.5016
2.5170
2.5306
2.5179
2.5179
2.5681
2.5756
2.6180
2.6463
2.5717
2.5371
2.5582
2.5762
2.6212
2.6268
2.6576
2.6220
2.6294
2.6531
2.6536
2.6535
2.6251
2.6217
2.6479
2.6819
2.6737
2.6517
2.6506
2.6469
2.6676
2.6873
2.6872
2.6832
2.6701
2.7204
2.7203
2.6912
2.7760
2.7858
2.7724
2.7531
2.7685
2.7278
2.6958
2.7847
2.8091
2.8139
2.8131
2.8013
2.8433
2.7998
2.8025
2.7848
2.7796
2.7520
2.7694
2.7842
2.8019
2.7624
2.7912
2.8491
2.8096
2.8590
2.8636
2.8830
2.8838
2.9298
2.9965
2.8209
2.9511
3.0353
3.0365
3.0856
3.0798
3.0792
3.0773
3.0788
3.0612
3.0663
3.0781
3.0784
3.0812
3.0732
3.0939
3.0943
3.0842
3.0907
3.1097
3.1175
3.1166
3.1061
3.0973
3.0852
3.1037
3.1017
3.1142
3.1339
3.1416
3.1362
3.1557
3.2387
3.1955
3.1739
3.1947
3.1646
3.1607
3.1560
3.1423
3.1353
3.1584
3.1680
3.0735
3.1263
3.1590
3.2128
3.1668
3.1949
3.1894
3.1644
3.1430
3.1415
3.1022
3.1383
3.1065
3.0876
3.1000
3.0992
3.0943
3.1519
3.1361
3.1348
3.1630
3.1596
3.0668
3.1376
3.1453
3.1631
2.9973
3.0677
3.0753
3.0670
3.0813
3.0539
3.1066
3.1346
3.1824
3.2740
3.3156
3.3166
3.2606
3.2354
3.3326
3.3956
3.4526
3.5045
3.4565
3.5600
3.5907
3.6010
3.5433
3.5511
3.5815
3.5785
3.5460
3.4842
3.5948
3.5556
3.4461
3.4681
3.4664
3.3164
3.3090
3.3381
3.2746
3.2450
3.2314
3.2560
3.1935
3.1959
3.2839
3.1916
3.2713
3.2800
3.3877
3.3677
3.3868
3.4275
3.4490
3.4051
3.3995
3.4295
3.4500
3.3910
3.4603
3.5430
3.4697
3.3829
3.3949
3.4138
3.5104
3.5247
3.4865
3.4571
3.5668
3.4975
3.2616
3.2152
3.2605
3.2296
3.1740
3.1526
3.1403
3.1473
3.1382
3.1504
3.2020
3.1415
3.1402
3.1755
3.2184
3.2142
3.1845
3.1912
3.1917
3.1750
3.1442
3.1696
3.1476
3.1271
3.1404
3.1759
3.2134
3.2393
3.2017
3.1622
3.2303
3.2218
3.1833
3.1371
3.1074
3.1105
3.1127
3.1114
3.1484
3.1582
3.2040
3.1772
3.1683
3.1560
3.2077
3.1517
3.1403
3.1801
3.1965
3.1876
3.2583
3.2989
3.3580
3.2353
3.2796
3.0801
3.0871
3.0774
3.1127
3.1246
3.1785
3.1956
3.1808
3.1703
3.2137
3.2328
3.2244
3.2271
3.2318
3.1938