История на дневни ставки UAH /KMF тъй като петък, 19 март 2004.
Максималната бе постигнато
1 украинска хривня = 870.7115 коморски франк
минимум на
1 украинска хривня = 8.6226 коморски франк
Цена история на KMF / UAH
Date | UAH/KMF |
| 11.5808 |
| 11.6128 |
| 11.7005 |
| 11.6649 |
| 11.6963 |
| 11.5688 |
| 11.5736 |
| 11.7326 |
| 11.8629 |
| 11.8198 |
| 11.9230 |
| 12.0456 |
| 12.1417 |
| 12.0260 |
| 12.0798 |
| 11.8610 |
| 11.7577 |
| 11.6748 |
| 11.9092 |
| 12.0271 |
| 12.3890 |
| 12.3667 |
| 12.3955 |
| 12.5022 |
| 12.7159 |
| 12.7445 |
| 12.7580 |
| 12.7111 |
| 12.8298 |
| 12.7940 |
| 12.7642 |
| 12.5969 |
| 12.4734 |
| 12.4285 |
| 12.3327 |
| 12.3188 |
| 12.2403 |
| 12.1940 |
| 12.1862 |
| 12.1164 |
| 12.0051 |
| 11.9095 |
| 12.1277 |
| 12.2318 |
| 12.2359 |
| 12.2138 |
| 12.3932 |
| 12.4700 |
| 12.5043 |
| 12.3197 |
| 12.2579 |
| 12.1010 |
| 12.1793 |
| 12.1298 |
| 12.1197 |
| 12.4146 |
| 12.5517 |
| 12.6457 |
| 12.4688 |
| 12.5561 |
| 12.4976 |
| 12.3436 |
| 12.2726 |
| 12.3774 |
| 12.5997 |
| 12.5214 |
| 12.5714 |
| 12.5701 |
| 12.6357 |
| 12.6273 |
| 12.8364 |
| 13.0720 |
| 12.9862 |
| 13.5400 |
| 13.4893 |
| 13.5733 |
| 13.6093 |
| 13.7535 |
| 13.6404 |
| 13.8475 |
| 13.3289 |
| 13.2154 |
| 13.4283 |
| 13.3275 |
| 13.3786 |
| 13.1464 |
| 13.0709 |
| 12.9999 |
| 12.9478 |
| 16.1495 |
| 16.0101 |
| 15.8531 |
| 15.7227 |
| 15.8666 |
| 15.9555 |
| 15.6004 |
| 15.5678 |
| 15.5889 |
| 15.9887 |
| 15.4282 |
| 15.9337 |
| 15.1933 |
| 15.1812 |
| 15.2638 |
| 15.0843 |
| 14.5981 |
| 15.2540 |
| 15.1405 |
| 15.3750 |
| 15.4564 |
| 15.3233 |
| 15.2772 |
| 15.8447 |
| 15.9842 |
| 15.9275 |
| 15.9978 |
| 16.1918 |
| 15.9384 |
| 16.0678 |
| 16.4060 |
| 16.3607 |
| 16.3008 |
| 16.1709 |
| 16.0715 |
| 16.1212 |
| 16.1804 |
| 15.9756 |
| 15.8041 |
| 15.7156 |
| 15.6411 |
| 15.6507 |
| 15.6028 |
| 15.7128 |
| 15.6032 |
| 15.5323 |
| 15.5000 |
| 15.4459 |
| 15.3528 |
| 15.2308 |
| 15.2322 |
| 15.0887 |
| 15.1431 |
| 15.0443 |
| 14.8719 |
| 14.7172 |
| 14.6883 |
| 14.7093 |
| 14.5996 |
| 14.6687 |
| 14.6283 |
| 14.5927 |
| 14.8077 |
| 15.0610 |
| 14.9489 |
| 14.8945 |
| 14.9482 |
| 14.9482 |
| 14.5853 |
| 14.5286 |
| 14.5823 |
| 14.7698 |
| 8.6226 |
| 14.4002 |
| 14.4361 |
| 14.3872 |
| 14.1478 |
| 14.1976 |
| 14.3162 |
| 14.5653 |
| 14.4245 |
| 14.4647 |
| 14.6844 |
| 14.8193 |
| 14.8111 |
| 14.8009 |
| 14.7149 |
| 14.8130 |
| 14.7286 |
| 14.7152 |
| 14.9227 |
| 14.8615 |
| 14.8297 |
| 15.0156 |
| 15.0069 |
| 15.0348 |
| 15.2186 |
| 15.1908 |
| 15.0733 |
| 15.2630 |
| 15.5979 |
| 16.0155 |
| 16.1270 |
| 16.3285 |
| 16.4000 |
| 16.2895 |
| 16.4099 |
| 16.5092 |
| 16.8157 |
| 16.9816 |
| 16.9319 |
| 16.7873 |
| 16.7818 |
| 16.7271 |
| 16.6792 |
| 16.7682 |
| 15.9156 |
| 16.3644 |
| 16.6028 |
| 17.4109 |
| 17.7339 |
| 18.5171 |
| 18.5921 |
| 18.3953 |
| 17.7869 |
| 18.1654 |
| 18.2295 |
| 18.4659 |
| 18.5492 |
| 18.5271 |
| 19.0673 |
| 18.8084 |
| 18.7854 |
| 18.5647 |
| 18.6060 |
| 18.3929 |
| 18.2219 |
| 17.8334 |
| 17.6607 |
| 17.7496 |
| 18.0877 |
| 18.0327 |
| 18.6950 |
| 18.4074 |
| 18.0828 |
| 17.8553 |
| 17.7262 |
| 17.6899 |
| 17.4429 |
| 17.4529 |
| 17.1093 |
| 17.5072 |
| 17.0892 |
| 16.9591 |
| 17.1363 |
| 16.5168 |
| 16.5365 |
| 16.5674 |
| 16.5453 |
| 16.3951 |
| 16.6767 |
| 16.8308 |
| 16.7662 |
| 16.6259 |
| 16.7007 |
| 16.2740 |
| 16.2746 |
| 16.4240 |
| 16.1591 |
| 16.1626 |
| 15.9819 |
| 16.6379 |
| 16.2134 |
| 16.1047 |
| 16.0547 |
| 16.1452 |
| 15.7082 |
| 15.5080 |
| 15.4951 |
| 15.3149 |
| 15.5198 |
| 15.5429 |
| 15.7494 |
| 15.5696 |
| 15.6363 |
| 15.3776 |
| 15.5820 |
| 15.5000 |
| 15.4689 |
| 778.9750 |
| 15.3550 |
| 15.2901 |
| 15.2138 |
| 15.2279 |
| 15.0841 |
| 14.8580 |
| 14.9756 |
| 15.0888 |
| 14.9944 |
| 15.2657 |
| 15.4942 |
| 15.7862 |
| 15.7456 |
| 15.7308 |
| 15.8889 |
| 16.0404 |
| 15.9882 |
| 16.1929 |
| 16.1180 |
| 16.1135 |
| 16.0729 |
| 16.0761 |
| 16.1381 |
| 15.9900 |
| 15.7529 |
| 15.6959 |
| 15.5168 |
| 15.3750 |
| 15.2478 |
| 15.4809 |
| 15.1146 |
| 15.0661 |
| 15.1440 |
| 15.3936 |
| 15.0686 |
| 14.8357 |
| 14.6047 |
| 14.9342 |
| 14.2947 |
| 13.9243 |
| 13.9232 |
| 14.1577 |
| 14.5128 |
| 14.6076 |
| 14.8921 |
| 14.9992 |
| 15.3756 |
| 15.2586 |
| 15.3943 |
| 15.7758 |
| 15.9440 |
| 15.8587 |
| 15.7748 |
| 15.7770 |
| 15.6868 |
| 15.8334 |
| 15.6715 |
| 15.7567 |
| 15.7683 |
| 15.7318 |
| 15.9944 |
| 16.1990 |
| 16.5313 |
| 16.3054 |
| 16.2061 |
| 16.2412 |
| 16.3822 |
| 16.5557 |
| 16.6252 |
| 16.6710 |
| 16.8834 |
| 16.9751 |
| 16.8617 |
| 16.6706 |
| 16.6784 |
| 16.6543 |
| 16.8864 |
| 16.9231 |
| 16.9197 |
| 16.9319 |
| 17.1711 |
| 17.2115 |
| 17.0223 |
| 16.6388 |
| 16.9777 |
| 17.1010 |
| 17.1763 |
| 17.1133 |
| 17.1093 |
| 16.8917 |
| 16.8211 |
| 16.9100 |
| 16.6922 |
| 16.6847 |
| 17.1996 |
| 17.3449 |
| 17.7967 |
| 17.9465 |
| 17.6738 |
| 17.4639 |
| 17.9977 |
| 17.9261 |
| 17.6956 |
| 17.3398 |
| 17.4984 |
| 17.5893 |
| 17.3093 |
| 17.0403 |
| 16.8727 |
| 16.8195 |
| 17.0217 |
| 16.3904 |
| 17.7073 |
| 17.1410 |
| 17.1010 |
| 17.5083 |
| 17.7931 |
| 17.6802 |
| 17.9771 |
| 17.8830 |
| 17.8879 |
| 17.7755 |
| 17.9494 |
| 17.4897 |
| 17.4245 |
| 17.5408 |
| 17.5193 |
| 17.3899 |
| 17.1047 |
| 17.1294 |
| 17.1524 |
| 17.2310 |
| 17.1043 |
| 16.8001 |
| 16.5473 |
| 16.8151 |
| 16.4420 |
| 17.3377 |
| 17.1073 |
| 16.4874 |
| 16.5188 |
| 16.7765 |
| 17.0404 |
| 17.7677 |
| 18.4669 |
| 18.6410 |
| 19.1849 |
| 18.8217 |
| 19.6065 |
| 19.3736 |
| 18.9285 |
| 19.1809 |
| 19.5672 |
| 19.3007 |
| 19.8951 |
| 20.1143 |
| 19.3959 |
| 19.4857 |
| 20.1385 |
| 19.9137 |
| 20.7415 |
| 20.2935 |
| 20.2388 |
| 19.7886 |
| 20.0120 |
| 19.9775 |
| 18.9469 |
| 20.1174 |
| 21.0157 |
| 20.8063 |
| 20.0829 |
| 20.3821 |
| 20.3063 |
| 20.8936 |
| 20.8616 |
| 19.9267 |
| 20.2847 |
| 20.6619 |
| 21.3553 |
| 21.5766 |
| 19.9180 |
| 21.1978 |
| 20.8123 |
| 19.7492 |
| 21.8472 |
| 20.5083 |
| 19.2858 |
| 19.3457 |
| 20.3131 |
| 21.3270 |
| 19.8012 |
| 16.4956 |
| 15.4981 |
| 16.5052 |
| 17.3797 |
| 26.9397 |
| 27.7972 |
| 26.7620 |
| 26.3372 |
| 26.0901 |
| 25.5788 |
| 25.3638 |
| 25.0808 |
| 25.6683 |
| 26.1907 |
| 26.2244 |
| 25.5072 |
| 26.9163 |
| 30.3255 |
| 29.8774 |
| 29.7254 |
| 29.9245 |
| 30.0688 |
| 29.9544 |
| 28.9478 |
| 29.3644 |
| 29.5260 |
| 28.1213 |
| 27.6721 |
| 28.1916 |
| 28.7701 |
| 29.6414 |
| 30.5735 |
| 31.1789 |
| 30.8597 |
| 30.7338 |
| 30.5161 |
| 30.4705 |
| 30.6032 |
| 30.6664 |
| 30.4571 |
| 30.4613 |
| 30.1281 |
| 30.5449 |
| 30.5810 |
| 30.8692 |
| 28.3028 |
| 27.6908 |
| 30.7110 |
| 31.9313 |
| 33.3725 |
| 36.3025 |
| 38.4843 |
| 36.8394 |
| 39.2692 |
| 40.6296 |
| 42.6770 |
| 41.9926 |
| 42.3993 |
| 43.3311 |
| 43.3811 |
| 43.8427 |
| 43.1953 |
| 43.6235 |
| 43.1105 |
| 43.8318 |
| 44.1318 |
| 44.3422 |
| 44.4858 |
| 44.6910 |
| 44.4311 |
| 43.6409 |
| 43.9406 |
| 44.3210 |
| 44.2517 |
| 44.4588 |
| 44.5547 |
| 45.0838 |
| 45.6346 |
| 45.8199 |
| 45.2867 |
| 45.3799 |
| 45.5771 |
| 45.6028 |
| 45.5826 |
| 45.8361 |
| 46.2802 |
| 46.8769 |
| 46.2141 |
| 45.9663 |
| 45.2160 |
| 45.6430 |
| 46.3234 |
| 46.6197 |
| 46.8291 |
| 46.6440 |
| 46.4011 |
| 46.2016 |
| 46.2750 |
| 46.3138 |
| 46.4112 |
| 47.0986 |
| 46.8474 |
| 46.7792 |
| 46.4866 |
| 46.3806 |
| 45.9629 |
| 45.3548 |
| 45.2938 |
| 44.6695 |
| 44.9729 |
| 45.4629 |
| 45.3201 |
| 46.7299 |
| 46.3609 |
| 46.4051 |
| 46.1985 |
| 46.8175 |
| 46.0657 |
| 46.6511 |
| 47.0508 |
| 47.2851 |
| 46.9803 |
| 46.7339 |
| 46.1309 |
| 46.6603 |
| 46.7428 |
| 46.8113 |
| 46.8974 |
| 46.1898 |
| 47.4373 |
| 48.0621 |
| 48.5027 |
| 49.2172 |
| 49.2249 |
| 48.9803 |
| 49.5694 |
| 50.1915 |
| 49.7418 |
| 49.4244 |
| 48.3416 |
| 48.6365 |
| 48.4741 |
| 48.6279 |
| 48.7638 |
| 48.5851 |
| 47.7393 |
| 47.6307 |
| 46.8952 |
| 46.2654 |
| 46.5680 |
| 46.8282 |
| 46.7784 |
| 45.9646 |
| 45.9568 |
| 46.3247 |
| 46.6281 |
| 46.2802 |
| 45.7981 |
| 46.3177 |
| 46.3823 |
| 46.7011 |
| 46.6537 |
| 46.9946 |
| 48.3958 |
| 47.9950 |
| 47.5800 |
| 46.9377 |
| 47.2842 |
| 46.5222 |
| 45.6774 |
| 46.0519 |
| 45.5619 |
| 45.1392 |
| 44.6254 |
| 44.1853 |
| 44.2083 |
| 44.6440 |
| 45.1090 |
| 46.4130 |
| 45.4604 |
| 45.0124 |
| 45.1045 |
| 43.5736 |
| 42.4026 |
| 42.7386 |
| 42.6293 |
| 43.3681 |
| 43.0874 |
| 42.8290 |
| 43.7200 |
| 43.8674 |
| 42.4015 |
| 43.1638 |
| 43.0584 |
| 42.7943 |
| 42.2457 |
| 43.2021 |
| 43.8677 |
| 43.3823 |
| 43.0117 |
| 41.5784 |
| 42.3257 |
| 43.3429 |
| 42.7702 |
| 43.3658 |
| 43.8006 |
| 43.5659 |
| 44.2907 |
| 44.3091 |
| 44.8565 |
| 45.2143 |
| 45.8776 |
| 45.5636 |
| 45.1417 |
| 45.4205 |
| 46.4673 |
| 47.7189 |
| 46.2107 |
| 46.9686 |
| 47.0252 |
| 46.1612 |
| 46.5535 |
| 47.0918 |
| 45.4911 |
| 45.5117 |
| 44.4051 |
| 44.5280 |
| 44.2525 |
| 43.7394 |
| 44.5712 |
| 45.2522 |
| 46.0097 |
| 47.4113 |
| 48.3008 |
| 48.3578 |
| 49.1865 |
| 49.1688 |
| 48.6173 |
| 47.0846 |
| 47.3556 |
| 47.9814 |
| 48.0602 |
| 49.5080 |
| 49.5520 |
| 50.5753 |
| 50.3278 |
| 50.7310 |
| 52.0226 |
| 50.4088 |
| 50.1154 |
| 50.2321 |
| 48.1091 |
| 46.7739 |
| 45.9646 |
| 45.9495 |
| 46.0765 |
| 46.0489 |
| 45.4617 |
| 45.7824 |
| 45.1107 |
| 45.5741 |
| 45.4130 |
| 45.4453 |
| 45.1070 |
| 44.4946 |
| 43.9760 |
| 43.0584 |
| 42.3147 |
| 41.9131 |
| 42.6463 |
| 42.8913 |
| 43.1294 |
| 41.5946 |
| 41.5264 |
| 41.0582 |
| 40.5556 |
| 40.4702 |
| 40.2823 |
| 40.6588 |
| 40.4114 |
| 40.8035 |
| 40.2398 |
| 40.4323 |
| 39.7213 |
| 38.9517 |
| 39.3757 |
| 38.6773 |
| 40.7626 |
| 40.5172 |
| 43.3964 |
| 43.3330 |
| 43.2690 |
| 43.5937 |
| 45.2343 |
| 46.0864 |
| 46.3356 |
| 45.5227 |
| 46.3382 |
| 46.7655 |
| 46.1955 |
| 45.4936 |
| 46.1370 |
| 47.4621 |
| 46.6772 |
| 46.6639 |
| 47.3237 |
| 47.4008 |
| 45.9835 |
| 45.8887 |
| 46.6940 |
| 45.1786 |
| 48.7493 |
| 45.4877 |
| 46.2589 |
| 46.2419 |
| 47.4355 |
| 48.9852 |
| 48.7083 |
| 46.8639 |
| 45.9749 |
| 46.3290 |
| 46.3242 |
| 45.9740 |
| 44.6019 |
| 47.9782 |
| 56.7329 |
| 58.0100 |
| 59.2017 |
| 67.2446 |
| 66.6927 |
| 66.3309 |
| 66.7637 |
| 68.3048 |
| 70.4920 |
| 68.4212 |
| 67.4947 |
| 66.7966 |
| 72.7159 |
| 73.6738 |
| 71.8497 |
| 72.2517 |
| 71.8452 |
| 71.2487 |
| 68.0209 |
| 67.3590 |
| 67.6219 |
| 66.9621 |
| 67.8854 |
| 68.3828 |
| 68.6513 |
| 67.6598 |
| 66.6606 |
| 66.7493 |
| 66.4626 |
| 66.8479 |
| 66.2098 |
| 66.5205 |
| 65.1839 |
| 63.0694 |
| 62.8803 |
| 62.6145 |
| 62.3541 |
| 63.8128 |
| 62.5169 |
| 63.4373 |
| 64.0905 |
| 65.8668 |
| 66.5744 |
| 66.9920 |
| 65.6709 |
| 65.7336 |
| 67.0312 |
| 65.4444 |
| 66.3523 |
| 66.6750 |
| 67.4664 |
| 67.5172 |
| 66.0562 |
| 66.2823 |
| 65.6023 |
| 66.7175 |
| 67.1208 |
| 67.2474 |
| 67.6905 |
| 69.0059 |
| 68.4919 |
| 68.8812 |
| 68.5697 |
| 69.5560 |
| 70.8352 |
| 71.6545 |
| 71.8004 |
| 72.0603 |
| 72.9561 |
| 72.1943 |
| 71.1284 |
| 71.8039 |
| 71.0955 |
| 71.3355 |
| 72.1542 |
| 71.8917 |
| 72.9019 |
| 72.7909 |
| 73.3691 |
| 72.3770 |
| 72.7451 |
| 73.0313 |
| 72.3923 |
| 72.0127 |
| 71.9691 |
| 72.0914 |
| 72.2627 |
| 72.7552 |
| 72.9494 |
| 73.4520 |
| 73.5533 |
| 74.5313 |
| 74.5059 |
| 74.2542 |
| 74.4472 |
| 75.6169 |
| 75.2296 |
| 75.1801 |
| 75.0037 |
| 75.1120 |
| 74.8335 |
| 74.2181 |
| 74.5287 |
| 74.5058 |
| 73.8152 |
| 73.2272 |
| 74.4091 |
| 76.6174 |
| 76.3721 |
| 76.7032 |
| 77.1830 |
| 77.7332 |
| 78.0112 |
| 77.7966 |
| 76.5755 |
| 77.0198 |
| 77.1738 |
| 77.4179 |
| 76.4805 |
| 76.6667 |
| 76.1163 |
| 77.0325 |
| 76.5645 |
| 76.2262 |
| 77.5101 |
| 78.1429 |
| 77.1349 |
| 76.8093 |
| 78.0509 |
| 78.1356 |
| 78.1245 |
| 76.0583 |
| 76.5511 |
| 76.0850 |
| 76.3005 |
| 77.2113 |
| 78.1460 |
| 78.6655 |
| 79.4177 |
| 80.4087 |
| 80.1888 |
| 80.9190 |
| 79.9057 |
| 81.3641 |
| 80.9079 |
| 81.9701 |
| 81.5232 |
| 81.7827 |
| 81.1611 |
| 80.4563 |
| 79.0335 |
| 79.7921 |
| 80.5044 |
| 75.1724 |
| 82.8014 |
| 81.2722 |
| 81.9568 |
| 83.1730 |
| 82.6680 |
| 83.8054 |
| 83.6131 |
| 82.8221 |
| 81.5023 |
| 81.3724 |
| 81.6940 |
| 80.6847 |
| 81.6618 |
| 81.3602 |
| 80.8488 |
| 79.8476 |
| 78.5707 |
| 80.1986 |
| 80.6305 |
| 80.1020 |
| 80.1039 |
| 80.4196 |
| 81.4442 |
| 81.2978 |
| 81.2591 |
| 81.9392 |
| 80.3243 |
| 80.1950 |
| 80.5565 |
| 79.2193 |
| 78.2663 |
| 77.7937 |
| 77.2083 |
| 76.0610 |
| 76.3593 |
| 75.4389 |
| 72.3403 |
| 72.9054 |
| 72.4553 |
| 71.9329 |
| 70.7316 |
| 69.8173 |
| 70.4093 |
| 70.2127 |
| 71.0964 |
| 71.5979 |
| 72.5464 |
| 71.1390 |
| 71.0269 |
| 70.7832 |
| 70.8099 |
| 68.7109 |
| 67.9776 |
| 69.1096 |
| 69.5239 |
| 68.8939 |
| 69.7078 |
| 70.9152 |
| 71.5670 |
| 71.6331 |
| 72.6305 |
| 72.2504 |
| 73.9901 |
| 74.6677 |
| 75.2081 |
| 75.2637 |
| 76.0825 |
| 75.5292 |
| 76.7106 |
| 76.7707 |
| 76.0754 |
| 74.9771 |
| 75.3936 |
| 76.8932 |
| 76.2069 |
| 74.4710 |
| 75.7863 |
| 75.2273 |
| 75.8522 |
| 76.3384 |
| 76.7035 |
| 75.0802 |
| 75.7796 |
| 76.9860 |
| 76.8220 |
| 77.8863 |
| 77.3172 |
| 77.8014 |
| 76.7363 |
| 76.4083 |
| 76.7362 |
| 75.6448 |
| 74.7823 |