Történelmi ugandai shilling / Zambiai kwacha

Története napidíjak UGX /ZMK óta szombat, 22 július 2006.

A maximális született

1 ugandai shilling = 6.464083 Zambiai kwacha

A minimum az

1 ugandai shilling = 0.013737 Zambiai kwacha

Ár története ZMK / UGX

Date UGX/ZMK
0.013845
0.014093
0.014258
0.014371
0.013798
5.175127
5.228674
5.261858
5.292487
5.295727
5.316817
5.187239
5.130988
5.101417
5.091276
5.104887
5.081907
5.115721
5.154412
5.161619
5.114504
5.167231
5.153734
5.120782
5.122137
5.104906
5.284820
5.329319
5.396982
5.363834
5.343235
5.364139
5.528322
5.351241
5.291898
5.304310
5.378529
5.399313
5.461600
5.386987
5.362197
5.417403
5.522858
5.574839
5.539139
5.549447
5.637702
5.568187
5.500286
5.466176
5.471288
5.452610
5.398876
5.434653
5.408391
5.406672
5.392560
5.380454
5.346537
5.374571
5.341145
5.297488
5.313830
5.351010
5.333217
5.298225
5.267775
5.329890
5.373878
5.304238
5.272510
5.230707
5.316027
5.332310
5.409903
5.409896
5.372296
5.387157
5.456236
5.455785
5.453443
5.500288
5.487034
5.487878
5.451372
5.468640
5.440879
5.490289
5.478046
5.494640
5.453811
5.429701
5.439756
5.463060
5.432540
5.398226
5.403104
5.405069
5.378375
5.351509
5.287534
5.274917
5.236830
5.270490
5.259475
5.249381
5.248141
5.282763
5.279867
5.347243
5.355548
5.346809
5.362914
5.403893
5.370377
5.418388
5.309030
5.181869
5.229978
5.226077
5.290570
5.280971
5.236965
5.232610
5.273911
5.195453
5.152172
5.095862
5.081366
5.042245
5.048101
5.015561
5.120486
5.143579
5.192076
5.200243
5.190952
5.171072
5.171167
5.166386
5.203633
5.217371
5.204889
5.215311
5.190853
5.225620
5.280563
5.302042
5.319111
5.306647
5.345521
5.348673
5.368745
5.336019
5.313914
5.345305
5.341685
5.345649
5.308606
5.318805
5.434945
5.430035
5.388118
5.299485
5.307713
5.365416
5.365152
5.326230
5.302808
5.150910
5.154179
5.035034
4.844615
4.825640
4.761009
4.671679
4.664306
5.421605
5.404649
5.278966
5.268283
5.238174
5.232723
5.183369
5.071399
4.993342
4.903878
4.842030
4.905469
4.847071
4.728422
4.668035
4.575321
4.440970
4.377974
4.293603
4.259549
4.182333
4.108314
4.168837
4.063221
4.096382
4.082714
4.066634
4.036035
4.172668
4.216398
4.291732
4.135179
4.216495
4.214290
4.320044
4.347193
4.394694
4.550643
4.522582
4.534816
4.513733
4.576818
4.666805
4.677370
4.744614
4.789270
4.811765
4.938516
5.010764
5.010457
5.000364
5.012050
5.339048
5.252078
5.112188
4.964544
4.894773
4.785418
4.713762
4.661469
4.641192
4.562103
4.937456
4.979448
4.939821
4.987689
4.905899
4.850384
4.796536
4.667200
4.729117
4.741041
4.715142
4.632555
4.603077
4.553129
4.475582
4.721159
5.415815
5.457083
5.416419
5.612492
6.304494
6.382632
6.353062
6.338613
6.362202
6.390907
6.350945
6.318864
6.319773
6.333081
6.302294
6.233960
6.183443
6.125292
6.084044
6.006180
6.031781
6.002694
5.980809
5.954837
5.901674
5.892700
5.862749
5.823431
5.797824
5.796257
5.739159
5.769767
5.769051
5.750369
5.743186
5.718378
5.684401
5.672296
5.630310
5.633909
5.463340
5.439732
5.389470
5.411222
5.398723
5.401989
5.413986
5.370940
5.317092
5.325690
5.265813
5.071209
4.999745
4.922920
4.899166
4.876533
4.867850
4.795116
4.865202
4.861502
4.841080
4.884776
4.840512
4.733435
4.798961
4.886187
4.785856
4.903011
4.913402
4.840486
5.007649
4.713769
4.504574
4.328709
4.130885
4.100666
3.985465
4.001702
4.000618
3.948561
3.941931
3.974693
3.861046
3.793305
3.804660
3.664374
3.933177
4.137056
3.933299
3.908080
3.770936
3.713561
3.599408
3.549499
3.586233
3.552927
3.541949
3.530806
3.546303
3.588445
3.572073
3.564084
3.548784
3.540057
3.510005
3.469560
3.469452
3.459341
3.373545
3.457152
3.452632
3.499475
3.505320
3.503115
3.433129
3.569877
3.686351
3.497730
3.407957
3.375788
3.264582
3.320970
3.212664
3.265041
3.240558
3.226727
3.219912
3.241110
3.237588
3.206929
3.217630
3.223985
3.235205
3.216061
3.209238
3.187530
3.193222
3.204289
3.217401
3.188133
3.171645
3.168937
3.159366
3.174499
3.072859
3.088746
3.130151
3.227598
3.222898
3.292267
3.120235
2.821589
2.706533
2.729535
2.713822
2.689671
2.665418
2.689360
2.692359
2.651469
2.707095
2.550830
2.571100
2.539500
2.570858
2.671564
2.698185
2.759332
2.714273
2.680776
2.683464
2.657309
2.578511
2.579689
2.549935
2.560638
2.558126
2.591398
2.634374
2.658464
2.716660
2.669216
2.678624
2.659912
2.671691
2.658589
2.740299
2.692405
2.674934
2.711065
2.780354
2.816997
2.788738
2.722009
2.726743
2.664820
2.650179
2.657031
2.702020
2.639892
2.646218
2.508668
2.524998
2.478395
2.478427
2.493000
2.515495
2.411371
2.439700
2.455914
2.518130
2.528874
2.589499
2.554549
2.581688
2.583764
2.568765
2.569445
2.533705
2.579409
2.566106
2.577359
2.612590
2.645306
2.678721
2.656587
2.621106
2.669293
2.724993
2.670232
2.730897
2.770982
2.752705
2.718388
2.729315
2.769581
2.755053
2.725935
2.745319
2.776361
2.743875
2.674081
2.715129
2.749523
2.917797
2.920210
2.965297
2.982159
2.957069
2.994566
2.988394
2.982315
2.993535
2.980493
3.002043
2.994115
2.983716
3.004674
3.015436
2.966281
2.762312
1.548165
3.011329
2.825591
1.519620
2.686486
2.659958
2.332581
2.569682
2.293536
2.524055
2.475157
2.435579
2.439621
2.372881
2.362927
2.712090
2.759039
2.756275
2.778440
2.769563
2.460117
2.419148
2.708850
2.679188
2.670548
2.377440
2.634383
2.374022
2.399040
2.413734
2.663411
2.366198
2.357508
2.461646
2.920056
2.614845
1.535357
1.480631
1.465291
1.442862
1.427506
1.425077
1.432169
1.437100
1.432091
1.431714
1.437453
1.447545
1.479333
1.486031
1.527525
1.575748
1.583842
1.609725
1.546143
1.611100
1.595069
1.652275
1.694512
1.714821
1.746795
1.753558
1.750052
1.753463
1.749858
1.750254
1.761442
1.758010
1.770044
1.778340
1.775477
1.768996
1.815634
1.827852
1.835039
1.834532
1.828145
1.838686
1.813961
1.836373
1.884400
1.899844
1.902950
1.893760
1.903287
1.894583
1.910206
1.924415
1.942574
1.941988
1.954851
1.963127
1.960453
1.980616
1.981336
2.000984
2.016148
2.014279
2.009740
2.023526
2.018317
2.007033
2.010872
1.997727
1.999541
1.977343
1.993296
2.020527
2.014071
2.042451
2.051041
2.061672
2.073166
2.069619
2.081481
2.080347
2.088251
2.089555
2.083175
2.050944
2.062178
2.047448
2.085300
2.087208
2.080639
2.137259
2.133515
2.128620
2.122255
2.121882
2.110096
2.088643
2.080418
2.078101
2.097035
2.096625
2.083821
2.079569
2.070714
2.091399
2.069417
2.076353
2.069258
2.075471
2.055473
2.051248
2.043191
2.054106
2.035451
2.025735
2.020517
2.033015
2.027007
2.033018
2.026700
2.012865
2.023073
2.015465
2.015984
2.015797
2.008346
2.007481
2.017009
2.017314
2.003872
2.025661
2.018687
2.040365
2.005607
2.044311
2.067422
2.011782
2.016443
1.987326
1.986744
1.975770
1.976574
1.954612
1.972147
1.973431
1.961648
1.962698
1.954911
1.955566
1.930248
1.935856
1.884301
1.974236
1.956816
1.953322
1.960132
1.992764
1.996381
1.990473
2.030405
2.020710
1.995954
1.971626
1.987348
2.007313
1.988828
1.994595
1.991563
1.957251
1.958896
1.973822
1.978693
1.998793
1.974078
1.965618
1.944229
2.079886
2.112841
2.105547
2.149375
2.131382
2.122733
2.089642
2.109671
2.096579
2.087804
2.079690
2.102411
2.121378
2.125126
2.110358
2.129655
2.147492
2.062531
2.159791
2.249144
2.295454
2.238664
2.203953
2.163369
2.121526
2.118066
2.082150
2.096137
2.168855
2.098802
2.051256
1.978901
2.019042
1.941672
1.918195
1.901309
1.775384
1.763766
1.734374
1.728115
1.746832
1.742276
1.772256
1.766124
1.758898
1.774743
1.756154
1.850324
1.849733
1.852348
1.890449
1.861703
1.893962
1.926526
1.952186
1.994944
1.998565
1.994366
1.993701
1.989615
1.985990
1.977247
1.990547
1.979114
2.019462
1.979013
1.974843
1.989316
1.975028
1.977736
2.017628
2.016340
2.018922
2.079482
2.109846
2.068316
2.013739
2.040796
2.073543
2.055926
2.037068
2.035716
2.086056
2.130148
2.040756
2.042479
2.032004
2.047981
2.046675
2.044512
2.112863
2.139039
2.161087
2.168883
2.169697
2.161862
2.190733
2.196443
2.223975
2.220174
2.191113
2.211970
2.252210
2.243097
2.280008
2.283814
2.268139
2.302957
2.261702
2.238605
2.270154
2.290492
2.254413
2.247236
2.248340
2.251469
2.255603
2.270102
2.300692
2.257762
2.243406
2.307062
2.324694
2.344403
2.328448
2.352680
2.369284
2.294367
2.301382
2.355545
2.438514
2.467167
2.449090
2.491603
2.506019
2.512751
2.481734
2.486629
2.485729
2.471132
2.506206
2.438731
2.442177
2.447165
2.419589
2.394331
2.345450
2.324394
2.311986
2.351060
2.354989
2.365727
2.414957
2.424502
2.455517
2.447944
2.458185
2.512976
2.444950
2.299969
2.288506
2.289262
2.267769
2.297139
2.290362
2.463752
2.543906
2.638085
2.619048
2.627540
2.633159
2.640853
2.791529
2.779704
2.900770
2.813633
2.769815
2.655768
2.647942
2.623250
2.531385
2.550582
2.494689
2.576414
2.611218
2.501335
2.390401
2.327652
2.371289
2.250045
2.052514
2.390599
2.413245
2.251477
2.303567
2.138732
2.129869
2.155310
2.137443
2.153135
2.160551
2.198430
2.097377
2.072945
2.062452
2.090965
2.064340
2.042973
1.990470
1.958243
2.006106
2.066762
2.080080
2.077991
2.093924
2.056498
1.996986
2.047660
2.057531
2.062591
2.094930
2.121078
2.156859
2.119414
2.163233
2.177128
2.188795
2.188598
2.182537
2.204747
2.203850
2.211727
2.190021
2.176238
2.221916
2.237633
2.217916
2.229233
2.182851
2.191758
2.218530
2.215002
2.225005
2.219124
2.179566
2.171826
2.168293
2.193071
2.203373
2.163175
2.301057
2.288202
2.284629
2.293268
2.297786
2.347985
2.318986
2.346334
2.280318
2.308119
2.288318
2.344717
2.371884
2.374541
2.434472
2.336288
2.303857
2.364201
2.364226
2.399425
2.399894
2.373374
2.379706
2.407773
2.432430
2.481249
2.435574
2.379874
2.398803
2.384907
2.362784
2.437353
2.404449
2.382568
2.372263
2.349128
2.324122
2.524964
2.300046
2.234737
2.242341
2.235161
2.222951
2.208796
2.131866
2.190073
2.061758
2.039453
2.101005
1.974933
2.192203
2.129384
2.293079
2.149975
2.061998
2.088499
1.973046
2.124535
2.070514
1.964766
1.927423