Историја дневних износа UGX /ZMK пошто субота, 27 март 2004.
Максимална је договор о
1 угандски шилинг = 6.4641 замбијска квача
минималац на
1 угандски шилинг = 1.4221 замбијска квача
Date | UGX/ZMK |
---|---|
5.2810 | |
5.2370 | |
5.2326 | |
5.2739 | |
5.1955 | |
5.1522 | |
5.0959 | |
5.0814 | |
5.0422 | |
5.0481 | |
5.0156 | |
5.1205 | |
5.1436 | |
5.1921 | |
5.2002 | |
5.1910 | |
5.1711 | |
5.1712 | |
5.1664 | |
5.2036 | |
5.2174 | |
5.2049 | |
5.2153 | |
5.1909 | |
5.2256 | |
5.2806 | |
5.3020 | |
5.3191 | |
5.3066 | |
5.3455 | |
5.3487 | |
5.3687 | |
5.3360 | |
5.3139 | |
5.3453 | |
5.3417 | |
5.3456 | |
5.3086 | |
5.3188 | |
5.4349 | |
5.4300 | |
5.3881 | |
5.2995 | |
5.3077 | |
5.3654 | |
5.3652 | |
5.3262 | |
5.3028 | |
5.1509 | |
5.1542 | |
5.0350 | |
4.8446 | |
4.8256 | |
4.7610 | |
4.6717 | |
4.6643 | |
5.4216 | |
5.4046 | |
5.2790 | |
5.2683 | |
5.2382 | |
5.2327 | |
5.1834 | |
5.0714 | |
4.9933 | |
4.9039 | |
4.8420 | |
4.9055 | |
4.8471 | |
4.7284 | |
4.6680 | |
4.5753 | |
4.4410 | |
4.3780 | |
4.2936 | |
4.2595 | |
4.1823 | |
4.1083 | |
4.1688 | |
4.0632 | |
4.0964 | |
4.0827 | |
4.0666 | |
4.0360 | |
4.1727 | |
4.2164 | |
4.2917 | |
4.1352 | |
4.2165 | |
4.2143 | |
4.3200 | |
4.3472 | |
4.3947 | |
4.5506 | |
4.5226 | |
4.5348 | |
4.5137 | |
4.5768 | |
4.6668 | |
4.6774 | |
4.7446 | |
4.7893 | |
4.8118 | |
4.9385 | |
5.0108 | |
5.0105 | |
5.0004 | |
5.0121 | |
5.3390 | |
5.2521 | |
5.1122 | |
4.9645 | |
4.8948 | |
4.7854 | |
4.7138 | |
4.6615 | |
4.6412 | |
4.5621 | |
4.9375 | |
4.9794 | |
4.9398 | |
4.9877 | |
4.9059 | |
4.8504 | |
4.7965 | |
4.6672 | |
4.7291 | |
4.7410 | |
4.7151 | |
4.6326 | |
4.6031 | |
4.5531 | |
4.4756 | |
4.7212 | |
5.4158 | |
5.4571 | |
5.4164 | |
5.6125 | |
6.3045 | |
6.3826 | |
6.3531 | |
6.3386 | |
6.3622 | |
6.3909 | |
6.3509 | |
6.3189 | |
6.3198 | |
6.3331 | |
6.3023 | |
6.2340 | |
6.1834 | |
6.1253 | |
6.0840 | |
6.0062 | |
6.0318 | |
6.0027 | |
5.9808 | |
5.9548 | |
5.9017 | |
5.8927 | |
5.8627 | |
5.8234 | |
5.7978 | |
5.7963 | |
5.7392 | |
5.7698 | |
5.7691 | |
5.7504 | |
5.7432 | |
5.7184 | |
5.6844 | |
5.6723 | |
5.6303 | |
5.6339 | |
5.4633 | |
5.4397 | |
5.3895 | |
5.4112 | |
5.3987 | |
5.4020 | |
5.4140 | |
5.3709 | |
5.3171 | |
5.3257 | |
5.2658 | |
5.0712 | |
4.9997 | |
4.9229 | |
4.8992 | |
4.8765 | |
4.8679 | |
4.7951 | |
4.8652 | |
4.8615 | |
4.8411 | |
4.8848 | |
4.8405 | |
4.7334 | |
4.7990 | |
4.8862 | |
4.7859 | |
4.9030 | |
4.9134 | |
4.8405 | |
5.0076 | |
4.7138 | |
4.5046 | |
4.3287 | |
4.1309 | |
4.1007 | |
3.9855 | |
4.0017 | |
4.0006 | |
3.9486 | |
3.9419 | |
3.9747 | |
3.8610 | |
3.7933 | |
3.8047 | |
3.6644 | |
3.9332 | |
4.1371 | |
3.9333 | |
3.9081 | |
3.7709 | |
3.7136 | |
3.5994 | |
3.5495 | |
3.5862 | |
3.5529 | |
3.5419 | |
3.5308 | |
3.5463 | |
3.5884 | |
3.5721 | |
3.5641 | |
3.5488 | |
3.5401 | |
3.5100 | |
3.4696 | |
3.4695 | |
3.4593 | |
3.3735 | |
3.4572 | |
3.4526 | |
3.4995 | |
3.5053 | |
3.5031 | |
3.4331 | |
3.5699 | |
3.6864 | |
3.4977 | |
3.4080 | |
3.3758 | |
3.2646 | |
3.3210 | |
3.2127 | |
3.2650 | |
3.2406 | |
3.2267 | |
3.2199 | |
3.2411 | |
3.2376 | |
3.2069 | |
3.2176 | |
3.2240 | |
3.2352 | |
3.2161 | |
3.2092 | |
3.1875 | |
3.1932 | |
3.2043 | |
3.2174 | |
3.1881 | |
3.1716 | |
3.1689 | |
3.1594 | |
3.1745 | |
3.0729 | |
3.0887 | |
3.1302 | |
3.2276 | |
3.2229 | |
3.2923 | |
3.1202 | |
2.8216 | |
2.7065 | |
2.7295 | |
2.7138 | |
2.6897 | |
2.6654 | |
2.6894 | |
2.6924 | |
2.6515 | |
2.7071 | |
2.5508 | |
2.5711 | |
2.5395 | |
2.5709 | |
2.6716 | |
2.6982 | |
2.7593 | |
2.7143 | |
2.6808 | |
2.6835 | |
2.6573 | |
2.5785 | |
2.5797 | |
2.5499 | |
2.5606 | |
2.5581 | |
2.5914 | |
2.6344 | |
2.6585 | |
2.7167 | |
2.6692 | |
2.6786 | |
2.6599 | |
2.6717 | |
2.6586 | |
2.7403 | |
2.6924 | |
2.6749 | |
2.7111 | |
2.7804 | |
2.8170 | |
2.7887 | |
2.7220 | |
2.7267 | |
2.6648 | |
2.6502 | |
2.6570 | |
2.7020 | |
2.6399 | |
2.6462 | |
2.5087 | |
2.5250 | |
2.4784 | |
2.4784 | |
2.4930 | |
2.5155 | |
2.4114 | |
2.4397 | |
2.4559 | |
2.5181 | |
2.5289 | |
2.5895 | |
2.5545 | |
2.5817 | |
2.5838 | |
2.5688 | |
2.5694 | |
2.5337 | |
2.5794 | |
2.5661 | |
2.5774 | |
2.6126 | |
2.6453 | |
2.6787 | |
2.6566 | |
2.6211 | |
2.6693 | |
2.7250 | |
2.6702 | |
2.7309 | |
2.7710 | |
2.7527 | |
2.7184 | |
2.7293 | |
2.7696 | |
2.7551 | |
2.7259 | |
2.7453 | |
2.7764 | |
2.7439 | |
2.6741 | |
2.7151 | |
2.7495 | |
2.9178 | |
2.9202 | |
2.9653 | |
2.9822 | |
2.9571 | |
2.9946 | |
2.9884 | |
2.9823 | |
2.9935 | |
2.9805 | |
3.0020 | |
2.9941 | |
2.9837 | |
3.0047 | |
3.0154 | |
2.9663 | |
2.7623 | |
1.5482 | |
3.0113 | |
2.8256 | |
1.5196 | |
2.6865 | |
2.6600 | |
2.3326 | |
2.5697 | |
2.2935 | |
2.5241 | |
2.4752 | |
2.4356 | |
2.4396 | |
2.3729 | |
2.3629 | |
2.7121 | |
2.7590 | |
2.7563 | |
2.7784 | |
2.7696 | |
2.4601 | |
2.4191 | |
2.7089 | |
2.6792 | |
2.6705 | |
2.3774 | |
2.6344 | |
2.3740 | |
2.3990 | |
2.4137 | |
2.6634 | |
2.3662 | |
2.3575 | |
2.4616 | |
2.9201 | |
2.6148 | |
1.5354 | |
1.4806 | |
1.4653 | |
1.4429 | |
1.4275 | |
1.4251 | |
1.4322 | |
1.4371 | |
1.4321 | |
1.4317 | |
1.4375 | |
1.4475 | |
1.4793 | |
1.4860 | |
1.5275 | |
1.5757 | |
1.5838 | |
1.6097 | |
1.5461 | |
1.6111 | |
1.5951 | |
1.6523 | |
1.6945 | |
1.7148 | |
1.7468 | |
1.7536 | |
1.7501 | |
1.7535 | |
1.7499 | |
1.7503 | |
1.7614 | |
1.7580 | |
1.7700 | |
1.7783 | |
1.7755 | |
1.7690 | |
1.8156 | |
1.8279 | |
1.8350 | |
1.8345 | |
1.8281 | |
1.8387 | |
1.8140 | |
1.8364 | |
1.8844 | |
1.8998 | |
1.9030 | |
1.8938 | |
1.9033 | |
1.8946 | |
1.9102 | |
1.9244 | |
1.9426 | |
1.9420 | |
1.9549 | |
1.9631 | |
1.9605 | |
1.9806 | |
1.9813 | |
2.0010 | |
2.0161 | |
2.0143 | |
2.0097 | |
2.0235 | |
2.0183 | |
2.0070 | |
2.0109 | |
1.9977 | |
1.9995 | |
1.9773 | |
1.9933 | |
2.0205 | |
2.0141 | |
2.0425 | |
2.0510 | |
2.0617 | |
2.0732 | |
2.0696 | |
2.0815 | |
2.0803 | |
2.0883 | |
2.0896 | |
2.0832 | |
2.0509 | |
2.0622 | |
2.0474 | |
2.0853 | |
2.0872 | |
2.0806 | |
2.1373 | |
2.1335 | |
2.1286 | |
2.1223 | |
2.1219 | |
2.1101 | |
2.0886 | |
2.0804 | |
2.0781 | |
2.0970 | |
2.0966 | |
2.0838 | |
2.0796 | |
2.0707 | |
2.0914 | |
2.0694 | |
2.0764 | |
2.0693 | |
2.0755 | |
2.0555 | |
2.0512 | |
2.0432 | |
2.0541 | |
2.0355 | |
2.0257 | |
2.0205 | |
2.0330 | |
2.0270 | |
2.0330 | |
2.0267 | |
2.0129 | |
2.0231 | |
2.0155 | |
2.0160 | |
2.0158 | |
2.0083 | |
2.0075 | |
2.0170 | |
2.0173 | |
2.0039 | |
2.0257 | |
2.0187 | |
2.0404 | |
2.0056 | |
2.0443 | |
2.0674 | |
2.0118 | |
2.0164 | |
1.9873 | |
1.9867 | |
1.9758 | |
1.9766 | |
1.9546 | |
1.9721 | |
1.9734 | |
1.9616 | |
1.9627 | |
1.9549 | |
1.9556 | |
1.9302 | |
1.9359 | |
1.8843 | |
1.9742 | |
1.9568 | |
1.9533 | |
1.9601 | |
1.9928 | |
1.9964 | |
1.9905 | |
2.0304 | |
2.0207 | |
1.9960 | |
1.9716 | |
1.9873 | |
2.0073 | |
1.9888 | |
1.9946 | |
1.9916 | |
1.9573 | |
1.9589 | |
1.9738 | |
1.9787 | |
1.9988 | |
1.9741 | |
1.9656 | |
1.9442 | |
2.0799 | |
2.1128 | |
2.1055 | |
2.1494 | |
2.1314 | |
2.1227 | |
2.0896 | |
2.1097 | |
2.0966 | |
2.0878 | |
2.0797 | |
2.1024 | |
2.1214 | |
2.1251 | |
2.1104 | |
2.1297 | |
2.1475 | |
2.0625 | |
2.1598 | |
2.2491 | |
2.2955 | |
2.2387 | |
2.2040 | |
2.1634 | |
2.1215 | |
2.1181 | |
2.0822 | |
2.0961 | |
2.1689 | |
2.0988 | |
2.0513 | |
1.9789 | |
2.0190 | |
1.9417 | |
1.9182 | |
1.9013 | |
1.7754 | |
1.7638 | |
1.7344 | |
1.7281 | |
1.7468 | |
1.7423 | |
1.7723 | |
1.7661 | |
1.7589 | |
1.7747 | |
1.7562 | |
1.8503 | |
1.8497 | |
1.8523 | |
1.8904 | |
1.8617 | |
1.8940 | |
1.9265 | |
1.9522 | |
1.9949 | |
1.9986 | |
1.9944 | |
1.9937 | |
1.9896 | |
1.9860 | |
1.9772 | |
1.9905 | |
1.9791 | |
2.0195 | |
1.9790 | |
1.9748 | |
1.9893 | |
1.9750 | |
1.9777 | |
2.0176 | |
2.0163 | |
2.0189 | |
2.0795 | |
2.1098 | |
2.0683 | |
2.0137 | |
2.0408 | |
2.0735 | |
2.0559 | |
2.0371 | |
2.0357 | |
2.0861 | |
2.1301 | |
2.0408 | |
2.0425 | |
2.0320 | |
2.0480 | |
2.0467 | |
2.0445 | |
2.1129 | |
2.1390 | |
2.1611 | |
2.1689 | |
2.1697 | |
2.1619 | |
2.1907 | |
2.1964 | |
2.2240 | |
2.2202 | |
2.1911 | |
2.2120 | |
2.2522 | |
2.2431 | |
2.2800 | |
2.2838 | |
2.2681 | |
2.3030 | |
2.2617 | |
2.2386 | |
2.2702 | |
2.2905 | |
2.2544 | |
2.2472 | |
2.2483 | |
2.2515 | |
2.2556 | |
2.2701 | |
2.3007 | |
2.2578 | |
2.2434 | |
2.3071 | |
2.3247 | |
2.3444 | |
2.3284 | |
2.3527 | |
2.3693 | |
2.2944 | |
2.3014 | |
2.3555 | |
2.4385 | |
2.4672 | |
2.4491 | |
2.4916 | |
2.5060 | |
2.5128 | |
2.4817 | |
2.4866 | |
2.4857 | |
2.4711 | |
2.5062 | |
2.4387 | |
2.4422 | |
2.4472 | |
2.4196 | |
2.3943 | |
2.3455 | |
2.3244 | |
2.3120 | |
2.3511 | |
2.3550 | |
2.3657 | |
2.4150 | |
2.4245 | |
2.4555 | |
2.4479 | |
2.4582 | |
2.5130 | |
2.4450 | |
2.3000 | |
2.2885 | |
2.2893 | |
2.2678 | |
2.2971 | |
2.2904 | |
2.4638 | |
2.5439 | |
2.6381 | |
2.6190 | |
2.6275 | |
2.6332 | |
2.6409 | |
2.7915 | |
2.7797 | |
2.9008 | |
2.8136 | |
2.7698 | |
2.6558 | |
2.6479 | |
2.6232 | |
2.5314 | |
2.5506 | |
2.4947 | |
2.5764 | |
2.6112 | |
2.5013 | |
2.3904 | |
2.3277 | |
2.3713 | |
2.2500 | |
2.0525 | |
2.3906 | |
2.4132 | |
2.2515 | |
2.3036 | |
2.1387 | |
2.1299 | |
2.1553 | |
2.1374 | |
2.1531 | |
2.1606 | |
2.1984 | |
2.0974 | |
2.0729 | |
2.0625 | |
2.0910 | |
2.0643 | |
2.0430 | |
1.9905 | |
1.9582 | |
2.0061 | |
2.0668 | |
2.0801 | |
2.0780 | |
2.0939 | |
2.0565 | |
1.9970 | |
2.0477 | |
2.0575 | |
2.0626 | |
2.0949 | |
2.1211 | |
2.1569 | |
2.1194 | |
2.1632 | |
2.1771 | |
2.1888 | |
2.1886 | |
2.1825 | |
2.2047 | |
2.2039 | |
2.2117 | |
2.1900 | |
2.1762 | |
2.2219 | |
2.2376 | |
2.2179 | |
2.2292 | |
2.1829 | |
2.1918 | |
2.2185 | |
2.2150 | |
2.2250 | |
2.2191 | |
2.1796 | |
2.1718 | |
2.1683 | |
2.1931 | |
2.2034 | |
2.1632 | |
2.3011 | |
2.2882 | |
2.2846 | |
2.2933 | |
2.2978 | |
2.3480 | |
2.3190 | |
2.3463 | |
2.2803 | |
2.3081 | |
2.2883 | |
2.3447 | |
2.3719 | |
2.3745 | |
2.4345 | |
2.3363 | |
2.3039 | |
2.3642 | |
2.3642 | |
2.3994 | |
2.3999 | |
2.3734 | |
2.3797 | |
2.4078 | |
2.4324 | |
2.4812 | |
2.4356 | |
2.3799 | |
2.3988 | |
2.3849 | |
2.3628 | |
2.4374 | |
2.4044 | |
2.3826 | |
2.3723 | |
2.3491 | |
2.3241 | |
2.5250 | |
2.3000 | |
2.2347 | |
2.2423 | |
2.2352 | |
2.2230 | |
2.2088 | |
2.1319 | |
2.1901 | |
2.0618 | |
2.0395 | |
2.1010 | |
1.9749 | |
2.1922 | |
2.1294 | |
2.2931 | |
2.1500 | |
2.0620 | |
2.0885 | |
1.9730 | |
2.1245 | |
2.0705 | |
1.9648 | |
1.9274 | |
1.8692 | |
1.8440 | |
1.8759 | |
1.8712 | |
1.8414 | |
1.8390 | |
1.8444 | |
1.8397 | |
1.7294 | |
1.6530 | |
1.6175 | |
1.6567 | |
1.6991 | |
1.7518 | |
1.7638 | |
1.7859 | |
1.7971 | |
1.8013 | |
1.8007 | |
1.7810 | |
1.8065 | |
1.7554 | |
1.8160 | |
1.8113 | |
1.8420 | |
1.8164 | |
1.7823 | |
1.8616 | |
1.8891 | |
1.8183 | |
1.8502 | |
1.8618 | |
1.8865 | |
2.0299 | |
2.1815 | |
2.2397 | |
2.2521 | |
2.2962 | |
2.2303 | |
2.3164 | |
2.4048 | |
2.4166 | |
2.3333 | |
2.3527 | |
2.4290 | |
2.5070 | |
2.3760 | |
2.3116 | |
2.3889 | |
2.5089 | |
2.5558 | |
2.6232 | |
2.6157 | |
2.6341 | |
2.6861 | |
2.6741 | |
2.6554 | |
2.6691 | |
2.7007 | |
2.6713 | |
2.6036 | |
2.6396 | |
2.6407 | |
2.6245 | |
2.6150 | |
2.5707 | |
2.6516 | |
2.6585 | |
2.7017 | |
2.7449 | |
2.7510 | |
2.7523 | |
2.7613 | |
2.6911 | |
2.7345 | |
2.7226 | |
2.7256 | |
2.7277 | |
2.7873 | |
2.7265 | |
2.6978 | |
2.6012 | |
2.6647 | |
2.6223 | |
2.6263 | |
2.7008 | |
2.7218 | |
2.7917 | |
2.7885 | |
2.7582 | |
2.7889 | |
2.8156 | |
2.8039 | |
2.7938 | |
2.7593 | |
2.8291 | |
2.8248 | |
2.7669 | |
2.7650 | |
2.7236 | |
2.7244 | |
2.7009 | |
2.6983 | |
2.7317 | |
2.7391 | |
2.7305 | |
2.7171 | |
2.7015 | |
2.6463 | |
2.6286 | |
2.5977 | |
2.5280 | |
2.5237 | |
2.5145 | |
2.5782 | |
2.4859 | |
2.4665 | |
2.4629 | |
2.4635 | |
2.4539 | |
2.4492 |