История на дневни ставки UGX /ZMK тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 угандски шилинг = 6.4641 замбийска квача
минимум на
1 угандски шилинг = 1.4221 замбийска квача
Цена история на ZMK / UGX
Date | UGX/ZMK |
| 5.2665 |
| 5.2810 |
| 5.2370 |
| 5.2326 |
| 5.2739 |
| 5.1955 |
| 5.1522 |
| 5.0959 |
| 5.0814 |
| 5.0422 |
| 5.0481 |
| 5.0156 |
| 5.1205 |
| 5.1436 |
| 5.1921 |
| 5.2002 |
| 5.1910 |
| 5.1711 |
| 5.1712 |
| 5.1664 |
| 5.2036 |
| 5.2174 |
| 5.2049 |
| 5.2153 |
| 5.1909 |
| 5.2256 |
| 5.2806 |
| 5.3020 |
| 5.3191 |
| 5.3066 |
| 5.3455 |
| 5.3487 |
| 5.3687 |
| 5.3360 |
| 5.3139 |
| 5.3453 |
| 5.3417 |
| 5.3456 |
| 5.3086 |
| 5.3188 |
| 5.4349 |
| 5.4300 |
| 5.3881 |
| 5.2995 |
| 5.3077 |
| 5.3654 |
| 5.3652 |
| 5.3262 |
| 5.3028 |
| 5.1509 |
| 5.1542 |
| 5.0350 |
| 4.8446 |
| 4.8256 |
| 4.7610 |
| 4.6717 |
| 4.6643 |
| 5.4216 |
| 5.4046 |
| 5.2790 |
| 5.2683 |
| 5.2382 |
| 5.2327 |
| 5.1834 |
| 5.0714 |
| 4.9933 |
| 4.9039 |
| 4.8420 |
| 4.9055 |
| 4.8471 |
| 4.7284 |
| 4.6680 |
| 4.5753 |
| 4.4410 |
| 4.3780 |
| 4.2936 |
| 4.2595 |
| 4.1823 |
| 4.1083 |
| 4.1688 |
| 4.0632 |
| 4.0964 |
| 4.0827 |
| 4.0666 |
| 4.0360 |
| 4.1727 |
| 4.2164 |
| 4.2917 |
| 4.1352 |
| 4.2165 |
| 4.2143 |
| 4.3200 |
| 4.3472 |
| 4.3947 |
| 4.5506 |
| 4.5226 |
| 4.5348 |
| 4.5137 |
| 4.5768 |
| 4.6668 |
| 4.6774 |
| 4.7446 |
| 4.7893 |
| 4.8118 |
| 4.9385 |
| 5.0108 |
| 5.0105 |
| 5.0004 |
| 5.0121 |
| 5.3390 |
| 5.2521 |
| 5.1122 |
| 4.9645 |
| 4.8948 |
| 4.7854 |
| 4.7138 |
| 4.6615 |
| 4.6412 |
| 4.5621 |
| 4.9375 |
| 4.9794 |
| 4.9398 |
| 4.9877 |
| 4.9059 |
| 4.8504 |
| 4.7965 |
| 4.6672 |
| 4.7291 |
| 4.7410 |
| 4.7151 |
| 4.6326 |
| 4.6031 |
| 4.5531 |
| 4.4756 |
| 4.7212 |
| 5.4158 |
| 5.4571 |
| 5.4164 |
| 5.6125 |
| 6.3045 |
| 6.3826 |
| 6.3531 |
| 6.3386 |
| 6.3622 |
| 6.3909 |
| 6.3509 |
| 6.3189 |
| 6.3198 |
| 6.3331 |
| 6.3023 |
| 6.2340 |
| 6.1834 |
| 6.1253 |
| 6.0840 |
| 6.0062 |
| 6.0318 |
| 6.0027 |
| 5.9808 |
| 5.9548 |
| 5.9017 |
| 5.8927 |
| 5.8627 |
| 5.8234 |
| 5.7978 |
| 5.7963 |
| 5.7392 |
| 5.7698 |
| 5.7691 |
| 5.7504 |
| 5.7432 |
| 5.7184 |
| 5.6844 |
| 5.6723 |
| 5.6303 |
| 5.6339 |
| 5.4633 |
| 5.4397 |
| 5.3895 |
| 5.4112 |
| 5.3987 |
| 5.4020 |
| 5.4140 |
| 5.3709 |
| 5.3171 |
| 5.3257 |
| 5.2658 |
| 5.0712 |
| 4.9997 |
| 4.9229 |
| 4.8992 |
| 4.8765 |
| 4.8679 |
| 4.7951 |
| 4.8652 |
| 4.8615 |
| 4.8411 |
| 4.8848 |
| 4.8405 |
| 4.7334 |
| 4.7990 |
| 4.8862 |
| 4.7859 |
| 4.9030 |
| 4.9134 |
| 4.8405 |
| 5.0076 |
| 4.7138 |
| 4.5046 |
| 4.3287 |
| 4.1309 |
| 4.1007 |
| 3.9855 |
| 4.0017 |
| 4.0006 |
| 3.9486 |
| 3.9419 |
| 3.9747 |
| 3.8610 |
| 3.7933 |
| 3.8047 |
| 3.6644 |
| 3.9332 |
| 4.1371 |
| 3.9333 |
| 3.9081 |
| 3.7709 |
| 3.7136 |
| 3.5994 |
| 3.5495 |
| 3.5862 |
| 3.5529 |
| 3.5419 |
| 3.5308 |
| 3.5463 |
| 3.5884 |
| 3.5721 |
| 3.5641 |
| 3.5488 |
| 3.5401 |
| 3.5100 |
| 3.4696 |
| 3.4695 |
| 3.4593 |
| 3.3735 |
| 3.4572 |
| 3.4526 |
| 3.4995 |
| 3.5053 |
| 3.5031 |
| 3.4331 |
| 3.5699 |
| 3.6864 |
| 3.4977 |
| 3.4080 |
| 3.3758 |
| 3.2646 |
| 3.3210 |
| 3.2127 |
| 3.2650 |
| 3.2406 |
| 3.2267 |
| 3.2199 |
| 3.2411 |
| 3.2376 |
| 3.2069 |
| 3.2176 |
| 3.2240 |
| 3.2352 |
| 3.2161 |
| 3.2092 |
| 3.1875 |
| 3.1932 |
| 3.2043 |
| 3.2174 |
| 3.1881 |
| 3.1716 |
| 3.1689 |
| 3.1594 |
| 3.1745 |
| 3.0729 |
| 3.0887 |
| 3.1302 |
| 3.2276 |
| 3.2229 |
| 3.2923 |
| 3.1202 |
| 2.8216 |
| 2.7065 |
| 2.7295 |
| 2.7138 |
| 2.6897 |
| 2.6654 |
| 2.6894 |
| 2.6924 |
| 2.6515 |
| 2.7071 |
| 2.5508 |
| 2.5711 |
| 2.5395 |
| 2.5709 |
| 2.6716 |
| 2.6982 |
| 2.7593 |
| 2.7143 |
| 2.6808 |
| 2.6835 |
| 2.6573 |
| 2.5785 |
| 2.5797 |
| 2.5499 |
| 2.5606 |
| 2.5581 |
| 2.5914 |
| 2.6344 |
| 2.6585 |
| 2.7167 |
| 2.6692 |
| 2.6786 |
| 2.6599 |
| 2.6717 |
| 2.6586 |
| 2.7403 |
| 2.6924 |
| 2.6749 |
| 2.7111 |
| 2.7804 |
| 2.8170 |
| 2.7887 |
| 2.7220 |
| 2.7267 |
| 2.6648 |
| 2.6502 |
| 2.6570 |
| 2.7020 |
| 2.6399 |
| 2.6462 |
| 2.5087 |
| 2.5250 |
| 2.4784 |
| 2.4784 |
| 2.4930 |
| 2.5155 |
| 2.4114 |
| 2.4397 |
| 2.4559 |
| 2.5181 |
| 2.5289 |
| 2.5895 |
| 2.5545 |
| 2.5817 |
| 2.5838 |
| 2.5688 |
| 2.5694 |
| 2.5337 |
| 2.5794 |
| 2.5661 |
| 2.5774 |
| 2.6126 |
| 2.6453 |
| 2.6787 |
| 2.6566 |
| 2.6211 |
| 2.6693 |
| 2.7250 |
| 2.6702 |
| 2.7309 |
| 2.7710 |
| 2.7527 |
| 2.7184 |
| 2.7293 |
| 2.7696 |
| 2.7551 |
| 2.7259 |
| 2.7453 |
| 2.7764 |
| 2.7439 |
| 2.6741 |
| 2.7151 |
| 2.7495 |
| 2.9178 |
| 2.9202 |
| 2.9653 |
| 2.9822 |
| 2.9571 |
| 2.9946 |
| 2.9884 |
| 2.9823 |
| 2.9935 |
| 2.9805 |
| 3.0020 |
| 2.9941 |
| 2.9837 |
| 3.0047 |
| 3.0154 |
| 2.9663 |
| 2.7623 |
| 1.5482 |
| 3.0113 |
| 2.8256 |
| 1.5196 |
| 2.6865 |
| 2.6600 |
| 2.3326 |
| 2.5697 |
| 2.2935 |
| 2.5241 |
| 2.4752 |
| 2.4356 |
| 2.4396 |
| 2.3729 |
| 2.3629 |
| 2.7121 |
| 2.7590 |
| 2.7563 |
| 2.7784 |
| 2.7696 |
| 2.4601 |
| 2.4191 |
| 2.7089 |
| 2.6792 |
| 2.6705 |
| 2.3774 |
| 2.6344 |
| 2.3740 |
| 2.3990 |
| 2.4137 |
| 2.6634 |
| 2.3662 |
| 2.3575 |
| 2.4616 |
| 2.9201 |
| 2.6148 |
| 1.5354 |
| 1.4806 |
| 1.4653 |
| 1.4429 |
| 1.4275 |
| 1.4251 |
| 1.4322 |
| 1.4371 |
| 1.4321 |
| 1.4317 |
| 1.4375 |
| 1.4475 |
| 1.4793 |
| 1.4860 |
| 1.5275 |
| 1.5757 |
| 1.5838 |
| 1.6097 |
| 1.5461 |
| 1.6111 |
| 1.5951 |
| 1.6523 |
| 1.6945 |
| 1.7148 |
| 1.7468 |
| 1.7536 |
| 1.7501 |
| 1.7535 |
| 1.7499 |
| 1.7503 |
| 1.7614 |
| 1.7580 |
| 1.7700 |
| 1.7783 |
| 1.7755 |
| 1.7690 |
| 1.8156 |
| 1.8279 |
| 1.8350 |
| 1.8345 |
| 1.8281 |
| 1.8387 |
| 1.8140 |
| 1.8364 |
| 1.8844 |
| 1.8998 |
| 1.9030 |
| 1.8938 |
| 1.9033 |
| 1.8946 |
| 1.9102 |
| 1.9244 |
| 1.9426 |
| 1.9420 |
| 1.9549 |
| 1.9631 |
| 1.9605 |
| 1.9806 |
| 1.9813 |
| 2.0010 |
| 2.0161 |
| 2.0143 |
| 2.0097 |
| 2.0235 |
| 2.0183 |
| 2.0070 |
| 2.0109 |
| 1.9977 |
| 1.9995 |
| 1.9773 |
| 1.9933 |
| 2.0205 |
| 2.0141 |
| 2.0425 |
| 2.0510 |
| 2.0617 |
| 2.0732 |
| 2.0696 |
| 2.0815 |
| 2.0803 |
| 2.0883 |
| 2.0896 |
| 2.0832 |
| 2.0509 |
| 2.0622 |
| 2.0474 |
| 2.0853 |
| 2.0872 |
| 2.0806 |
| 2.1373 |
| 2.1335 |
| 2.1286 |
| 2.1223 |
| 2.1219 |
| 2.1101 |
| 2.0886 |
| 2.0804 |
| 2.0781 |
| 2.0970 |
| 2.0966 |
| 2.0838 |
| 2.0796 |
| 2.0707 |
| 2.0914 |
| 2.0694 |
| 2.0764 |
| 2.0693 |
| 2.0755 |
| 2.0555 |
| 2.0512 |
| 2.0432 |
| 2.0541 |
| 2.0355 |
| 2.0257 |
| 2.0205 |
| 2.0330 |
| 2.0270 |
| 2.0330 |
| 2.0267 |
| 2.0129 |
| 2.0231 |
| 2.0155 |
| 2.0160 |
| 2.0158 |
| 2.0083 |
| 2.0075 |
| 2.0170 |
| 2.0173 |
| 2.0039 |
| 2.0257 |
| 2.0187 |
| 2.0404 |
| 2.0056 |
| 2.0443 |
| 2.0674 |
| 2.0118 |
| 2.0164 |
| 1.9873 |
| 1.9867 |
| 1.9758 |
| 1.9766 |
| 1.9546 |
| 1.9721 |
| 1.9734 |
| 1.9616 |
| 1.9627 |
| 1.9549 |
| 1.9556 |
| 1.9302 |
| 1.9359 |
| 1.8843 |
| 1.9742 |
| 1.9568 |
| 1.9533 |
| 1.9601 |
| 1.9928 |
| 1.9964 |
| 1.9905 |
| 2.0304 |
| 2.0207 |
| 1.9960 |
| 1.9716 |
| 1.9873 |
| 2.0073 |
| 1.9888 |
| 1.9946 |
| 1.9916 |
| 1.9573 |
| 1.9589 |
| 1.9738 |
| 1.9787 |
| 1.9988 |
| 1.9741 |
| 1.9656 |
| 1.9442 |
| 2.0799 |
| 2.1128 |
| 2.1055 |
| 2.1494 |
| 2.1314 |
| 2.1227 |
| 2.0896 |
| 2.1097 |
| 2.0966 |
| 2.0878 |
| 2.0797 |
| 2.1024 |
| 2.1214 |
| 2.1251 |
| 2.1104 |
| 2.1297 |
| 2.1475 |
| 2.0625 |
| 2.1598 |
| 2.2491 |
| 2.2955 |
| 2.2387 |
| 2.2040 |
| 2.1634 |
| 2.1215 |
| 2.1181 |
| 2.0822 |
| 2.0961 |
| 2.1689 |
| 2.0988 |
| 2.0513 |
| 1.9789 |
| 2.0190 |
| 1.9417 |
| 1.9182 |
| 1.9013 |
| 1.7754 |
| 1.7638 |
| 1.7344 |
| 1.7281 |
| 1.7468 |
| 1.7423 |
| 1.7723 |
| 1.7661 |
| 1.7589 |
| 1.7747 |
| 1.7562 |
| 1.8503 |
| 1.8497 |
| 1.8523 |
| 1.8904 |
| 1.8617 |
| 1.8940 |
| 1.9265 |
| 1.9522 |
| 1.9949 |
| 1.9986 |
| 1.9944 |
| 1.9937 |
| 1.9896 |
| 1.9860 |
| 1.9772 |
| 1.9905 |
| 1.9791 |
| 2.0195 |
| 1.9790 |
| 1.9748 |
| 1.9893 |
| 1.9750 |
| 1.9777 |
| 2.0176 |
| 2.0163 |
| 2.0189 |
| 2.0795 |
| 2.1098 |
| 2.0683 |
| 2.0137 |
| 2.0408 |
| 2.0735 |
| 2.0559 |
| 2.0371 |
| 2.0357 |
| 2.0861 |
| 2.1301 |
| 2.0408 |
| 2.0425 |
| 2.0320 |
| 2.0480 |
| 2.0467 |
| 2.0445 |
| 2.1129 |
| 2.1390 |
| 2.1611 |
| 2.1689 |
| 2.1697 |
| 2.1619 |
| 2.1907 |
| 2.1964 |
| 2.2240 |
| 2.2202 |
| 2.1911 |
| 2.2120 |
| 2.2522 |
| 2.2431 |
| 2.2800 |
| 2.2838 |
| 2.2681 |
| 2.3030 |
| 2.2617 |
| 2.2386 |
| 2.2702 |
| 2.2905 |
| 2.2544 |
| 2.2472 |
| 2.2483 |
| 2.2515 |
| 2.2556 |
| 2.2701 |
| 2.3007 |
| 2.2578 |
| 2.2434 |
| 2.3071 |
| 2.3247 |
| 2.3444 |
| 2.3284 |
| 2.3527 |
| 2.3693 |
| 2.2944 |
| 2.3014 |
| 2.3555 |
| 2.4385 |
| 2.4672 |
| 2.4491 |
| 2.4916 |
| 2.5060 |
| 2.5128 |
| 2.4817 |
| 2.4866 |
| 2.4857 |
| 2.4711 |
| 2.5062 |
| 2.4387 |
| 2.4422 |
| 2.4472 |
| 2.4196 |
| 2.3943 |
| 2.3455 |
| 2.3244 |
| 2.3120 |
| 2.3511 |
| 2.3550 |
| 2.3657 |
| 2.4150 |
| 2.4245 |
| 2.4555 |
| 2.4479 |
| 2.4582 |
| 2.5130 |
| 2.4450 |
| 2.3000 |
| 2.2885 |
| 2.2893 |
| 2.2678 |
| 2.2971 |
| 2.2904 |
| 2.4638 |
| 2.5439 |
| 2.6381 |
| 2.6190 |
| 2.6275 |
| 2.6332 |
| 2.6409 |
| 2.7915 |
| 2.7797 |
| 2.9008 |
| 2.8136 |
| 2.7698 |
| 2.6558 |
| 2.6479 |
| 2.6232 |
| 2.5314 |
| 2.5506 |
| 2.4947 |
| 2.5764 |
| 2.6112 |
| 2.5013 |
| 2.3904 |
| 2.3277 |
| 2.3713 |
| 2.2500 |
| 2.0525 |
| 2.3906 |
| 2.4132 |
| 2.2515 |
| 2.3036 |
| 2.1387 |
| 2.1299 |
| 2.1553 |
| 2.1374 |
| 2.1531 |
| 2.1606 |
| 2.1984 |
| 2.0974 |
| 2.0729 |
| 2.0625 |
| 2.0910 |
| 2.0643 |
| 2.0430 |
| 1.9905 |
| 1.9582 |
| 2.0061 |
| 2.0668 |
| 2.0801 |
| 2.0780 |
| 2.0939 |
| 2.0565 |
| 1.9970 |
| 2.0477 |
| 2.0575 |
| 2.0626 |
| 2.0949 |
| 2.1211 |
| 2.1569 |
| 2.1194 |
| 2.1632 |
| 2.1771 |
| 2.1888 |
| 2.1886 |
| 2.1825 |
| 2.2047 |
| 2.2039 |
| 2.2117 |
| 2.1900 |
| 2.1762 |
| 2.2219 |
| 2.2376 |
| 2.2179 |
| 2.2292 |
| 2.1829 |
| 2.1918 |
| 2.2185 |
| 2.2150 |
| 2.2250 |
| 2.2191 |
| 2.1796 |
| 2.1718 |
| 2.1683 |
| 2.1931 |
| 2.2034 |
| 2.1632 |
| 2.3011 |
| 2.2882 |
| 2.2846 |
| 2.2933 |
| 2.2978 |
| 2.3480 |
| 2.3190 |
| 2.3463 |
| 2.2803 |
| 2.3081 |
| 2.2883 |
| 2.3447 |
| 2.3719 |
| 2.3745 |
| 2.4345 |
| 2.3363 |
| 2.3039 |
| 2.3642 |
| 2.3642 |
| 2.3994 |
| 2.3999 |
| 2.3734 |
| 2.3797 |
| 2.4078 |
| 2.4324 |
| 2.4812 |
| 2.4356 |
| 2.3799 |
| 2.3988 |
| 2.3849 |
| 2.3628 |
| 2.4374 |
| 2.4044 |
| 2.3826 |
| 2.3723 |
| 2.3491 |
| 2.3241 |
| 2.5250 |
| 2.3000 |
| 2.2347 |
| 2.2423 |
| 2.2352 |
| 2.2230 |
| 2.2088 |
| 2.1319 |
| 2.1901 |
| 2.0618 |
| 2.0395 |
| 2.1010 |
| 1.9749 |
| 2.1922 |
| 2.1294 |
| 2.2931 |
| 2.1500 |
| 2.0620 |
| 2.0885 |
| 1.9730 |
| 2.1245 |
| 2.0705 |
| 1.9648 |
| 1.9274 |
| 1.8692 |
| 1.8440 |
| 1.8759 |
| 1.8712 |
| 1.8414 |
| 1.8390 |
| 1.8444 |
| 1.8397 |
| 1.7294 |
| 1.6530 |
| 1.6175 |
| 1.6567 |
| 1.6991 |
| 1.7518 |
| 1.7638 |
| 1.7859 |
| 1.7971 |
| 1.8013 |
| 1.8007 |
| 1.7810 |
| 1.8065 |
| 1.7554 |
| 1.8160 |
| 1.8113 |
| 1.8420 |
| 1.8164 |
| 1.7823 |
| 1.8616 |
| 1.8891 |
| 1.8183 |
| 1.8502 |
| 1.8618 |
| 1.8865 |
| 2.0299 |
| 2.1815 |
| 2.2397 |
| 2.2521 |
| 2.2962 |
| 2.2303 |
| 2.3164 |
| 2.4048 |
| 2.4166 |
| 2.3333 |
| 2.3527 |
| 2.4290 |
| 2.5070 |
| 2.3760 |
| 2.3116 |
| 2.3889 |
| 2.5089 |
| 2.5558 |
| 2.6232 |
| 2.6157 |
| 2.6341 |
| 2.6861 |
| 2.6741 |
| 2.6554 |
| 2.6691 |
| 2.7007 |
| 2.6713 |
| 2.6036 |
| 2.6396 |
| 2.6407 |
| 2.6245 |
| 2.6150 |
| 2.5707 |
| 2.6516 |
| 2.6585 |
| 2.7017 |
| 2.7449 |
| 2.7510 |
| 2.7523 |
| 2.7613 |
| 2.6911 |
| 2.7345 |
| 2.7226 |
| 2.7256 |
| 2.7277 |
| 2.7873 |
| 2.7265 |
| 2.6978 |
| 2.6012 |
| 2.6647 |
| 2.6223 |
| 2.6263 |
| 2.7008 |
| 2.7218 |
| 2.7917 |
| 2.7885 |
| 2.7582 |
| 2.7889 |
| 2.8156 |
| 2.8039 |
| 2.7938 |
| 2.7593 |
| 2.8291 |
| 2.8248 |
| 2.7669 |
| 2.7650 |
| 2.7236 |
| 2.7244 |
| 2.7009 |
| 2.6983 |
| 2.7317 |
| 2.7391 |
| 2.7305 |
| 2.7171 |
| 2.7015 |
| 2.6463 |
| 2.6286 |
| 2.5977 |
| 2.5280 |
| 2.5237 |
| 2.5145 |
| 2.5782 |
| 2.4859 |
| 2.4665 |
| 2.4629 |
| 2.4635 |
| 2.4539 |
| 2.4492 |