Történelmi USA-dollár / kambodzsai riel

Története napidíjak USD /KHR óta szerda, 11 február 2004.

A maximális született

1 USA-dollár = 11 483.3006 kambodzsai riel

A minimum az

1 USA-dollár = 3 777.2497 kambodzsai riel

Ár története KHR / USD

Date USD/KHR
4 046.3869
4 063.8347
4 055.1022
4 068.5080
4 075.6484
4 075.5132
4 075.8641
4 088.3421
4 081.8596
4 077.7504
4 076.9575
4 096.1944
4 096.6874
4 109.3747
4 111.8710
4 116.0942
4 116.7336
4 116.8602
4 114.8958
4 120.4153
4 121.7373
4 135.1530
4 134.0868
4 131.0663
4 124.1930
4 132.8543
4 117.1422
4 114.7400
4 126.7725
4 175.8639
4 152.3781
4 132.5693
4 139.4690
4 121.3702
4 127.6099
4 135.7408
4 129.7369
4 121.4687
4 122.0391
4 120.9646
4 116.6729
4 127.0523
4 128.7787
4 111.0219
4 108.7524
4 122.0674
4 125.9980
4 114.1516
4 057.7255
4 063.3707
4 048.4091
4 054.8075
4 042.3960
4 078.8010
4 094.4358
4 103.9416
4 103.3733
4 118.4105
4 105.1553
4 118.6933
4 120.5136
4 113.2519
4 112.7832
4 129.0219
4 108.4933
4 143.2494
4 146.0499
4 140.5744
4 130.8224
4 143.8896
4 130.2186
4 124.4635
4 135.0674
4 132.0006
4 138.4045
4 112.2211
4 117.9339
4 125.1065
4 126.1725
4 106.5384
4 108.7027
4 112.5373
4 108.8634
4 093.7564
4 078.0783
4 081.3550
4 074.1028
4 063.9515
4 071.1631
4 062.4664
4 063.6501
4 061.2277
4 060.6041
4 056.3086
4 065.5098
4 055.6438
4 042.3878
4 034.5106
4 061.3000
4 073.1981
4 065.9866
4 068.6957
4 078.6927
4 070.8293
4 063.9037
4 068.0002
4 081.6901
4 075.1260
4 075.0044
4 071.6896
4 082.2279
4 069.9747
4 071.9084
4 068.6165
4 069.2879
4 067.8895
4 070.3499
4 077.3734
4 073.9481
4 077.4695
4 077.4065
4 083.1174
4 089.7743
4 083.2957
4 083.9351
4 081.6868
4 077.7597
4 078.8454
4 070.4479
4 084.6006
4 076.5111
4 072.5546
4 068.5380
4 072.6424
4 067.1358
4 083.0336
4 077.9382
4 085.0774
4 079.1820
4 068.3752
4 076.5647
4 065.6621
4 061.5049
4 053.2487
4 050.2748
4 047.1904
4 045.8197
4 038.5546
4 051.9004
4 058.9335
4 061.1521
4 061.0080
4 070.1320
4 068.8249
4 085.0794
4 081.3459
4 064.4111
4 061.4191
4 078.5822
4 065.6990
4 047.1410
4 030.1027
4 049.2829
4 059.6844
4 071.6032
4 061.9900
4 050.9352
4 061.0008
4 068.7905
4 063.2828
4 097.7628
4 104.3557
4 104.6652
4 104.2743
4 090.0030
4 093.0035
4 112.8534
4 107.5726
4 105.5233
4 092.8886
4 101.0047
4 103.2447
4 119.6143
4 101.4911
4 093.8419
4 115.7338
4 099.3592
4 100.6322
4 063.1423
4 067.0047
4 120.9306
4 124.4079
4 124.8062
4 101.0711
4 115.0007
4 106.1166
4 078.9391
4 052.8922
4 050.9977
4 064.9875
4 058.8182
4 051.9886
4 089.8708
4 060.0026
4 075.0103
4 079.5167
4 088.8776
4 087.5144
4 075.4859
4 061.8449
4 057.8561
4 067.3935
4 072.6339
4 070.5448
4 057.5189
4 065.0155
4 077.3896
4 064.9929
4 058.7797
4 050.0926
4 073.5944
4 054.6994
4 070.0327
4 060.0088
4 069.1819
4 082.1508
4 107.2435
4 099.6807
4 102.5711
4 089.9965
4 105.9698
4 107.9133
4 083.4454
4 093.4396
4 089.8587
4 086.9120
4 081.9410
4 082.4970
4 074.9621
4 108.1373
4 058.8282
4 087.2010
4 073.0132
4 064.9980
4 052.8610
4 055.4824
4 067.8585
4 060.1280
4 050.1587
4 069.6540
4 058.2865
4 036.7008
4 015.0558
4 000.0000
4 016.0020
3 845.0026
3 937.8203
4 002.4901
3 997.7192
4 009.1057
4 009.9867
4 012.4763
4 013.0360
4 017.5888
4 015.0108
4 030.0048
4 026.4088
4 015.6561
4 030.0106
4 028.5702
4 045.9888
4 039.9983
4 079.3372
4 045.9981
4 059.1694
4 073.8615
4 084.9945
4 072.0624
4 084.5808
4 103.7983
4 100.2408
4 087.4354
4 088.2259
4 075.2041
4 060.0418
4 072.9861
4 071.0010
4 061.2091
4 056.6293
4 045.0497
4 060.0009
4 072.1722
4 069.7804
4 074.2483
4 067.6395
4 082.1019
4 078.7167
4 071.6043
4 070.3444
4 065.6359
4 051.9712
4 019.5505
4 016.0047
3 965.6454
4 001.0168
3 964.9442
3 992.3641
3 968.7004
4 034.9367
4 009.9955
4 047.6920
4 044.3131
4 043.2547
4 015.0069
4 043.3655
4 053.5429
4 083.3243
4 055.3835
4 056.5977
4 061.4228
4 083.3482
4 083.3340
4 063.9679
4 065.5165
4 083.3312
4 057.2115
4 059.4698
4 061.8630
4 065.4431
4 067.5229
4 067.3037
4 083.3340
4 071.7881
4 076.4425
4 068.6964
4 083.3410
4 090.6412
4 090.7300
4 094.1888
4 083.3199
4 092.8626
4 083.9609
4 086.8425
4 089.6197
4 085.9251
4 091.4801
4 083.3475
4 074.9367
4 081.1522
4 053.9954
4 033.7887
4 031.0241
4 037.1287
3 994.3867
3 985.1504
4 000.1888
3 983.5958
3 966.0315
3 965.2506
3 984.7844
3 993.4783
3 997.7331
3 983.6035
4 002.7369
4 021.4924
4 011.7691
4 010.1216
3 983.7766
4 008.3121
3 995.6967
3 996.1733
4 027.2998
4 032.9949
4 005.6707
4 004.5232
3 987.0142
3 996.2770
4 005.8855
4 031.8994
4 033.8453
4 046.8097
4 048.0165
4 080.2568
4 054.1237
4 073.6202
4 057.0386
4 038.0337
4 058.5553
4 074.9117
4 057.2144
4 073.2588
4 078.0186
4 051.9421
4 079.0615
4 059.5506
4 053.6658
4 079.7712
4 054.0388
4 073.0491
4 072.8216
4 059.0423
4 046.6744
4 026.8312
4 040.4503
4 024.5728
3 997.8961
3 986.8555
3 987.0083
3 982.2216
3 999.7222
3 975.4993
3 970.0675
3 980.9824
3 993.1565
3 994.2666
4 007.2570
4 006.9626
4 014.6273
4 033.4151
4 029.5282
4 044.5069
4 038.2562
4 026.6647
4 042.2369
4 027.7856
3 999.8165
4 021.1058
4 012.1939
4 010.3146
4 057.8744
4 054.9724
4 042.9800
4 040.4703
4 074.6951
4 087.4717
4 094.4820
4 104.9766
4 102.1269
4 106.3125
4 101.7866
4 101.1147
4 105.7639
4 127.4576
4 119.9814
4 114.4800
4 097.3069
4 068.4846
4 115.4799
4 100.4563
4 059.9688
4 077.4797
4 085.4786
4 073.9917
4 055.4159
4 033.3454
4 033.3483
4 039.0284
4 028.5307
4 018.1832
4 020.0182
4 018.2891
4 025.0367
4 021.7129
4 035.7025
4 046.6293
4 049.9522
4 052.2676
4 058.5105
4 067.1853
4 062.3048
4 059.7462
4 068.7403
4 076.0110
4 067.6164
4 070.1620
4 050.6346
4 060.9778
4 068.3885
4 067.3134
4 060.7186
4 055.0183
4 063.7572
4 079.3299
4 077.5034
4 087.5164
4 078.1509
4 074.0275
4 089.4691
4 082.2801
4 066.7852
4 075.3551
4 074.8859
4 060.4448
4 056.4965
4 052.6756
4 049.9948
4 051.6516
4 052.5541
4 039.3070
4 048.2119
4 043.8037
4 034.3314
4 038.8053
4 037.7842
4 031.3422
4 039.1800
4 018.2518
4 019.8289
3 998.3351
4 012.3017
4 005.2195
4 001.6717
4 003.8419
4 005.6559
3 997.0946
3 997.2495
3 995.7554
3 980.6123
3 973.2628
3 972.3329
3 984.5061
4 004.1473
3 993.1694
3 997.3447
3 994.0301
4 010.8724
4 014.7071
3 990.9192
3 990.4368
3 995.3118
4 003.6411
3 984.9922
3 984.3605
3 978.1240
4 025.7828
4 042.0782
4 072.6051
4 075.5221
4 054.7644
4 070.2048
4 052.3341
4 049.7065
4 071.6362
4 092.9288
4 085.8431
4 089.0532
4 082.0425
4 084.1237
4 092.9249
4 038.5208
4 032.5395
4 035.4563
4 088.2517
4 107.6568
3 993.2251
4 022.6772
4 018.3233
3 987.0860
3 989.3794
3 985.7437
3 992.3564
3 986.8204
3 985.3325
3 982.7650
3 980.4498
3 973.6518
4 007.8714
3 983.3089
3 978.5962
3 980.4831
4 013.3491
3 981.9845
3 979.7810
3 988.5115
3 978.3574
3 984.1117
3 988.8927
3 988.4631
3 996.1565
4 003.6871
3 990.6250
3 992.7793
3 994.5933
3 986.2806
3 999.2889
4 004.2097
4 031.5241
4 034.2505
4 030.4694
4 034.5850
4 025.9552
4 058.1038
4 053.5504
4 062.6964
4 067.0685
4 057.7618
4 074.1703
4 061.8545
4 051.9892
4 069.8880
4 078.3983
4 115.6796
4 092.9764
4 115.9578
4 107.9249
4 064.8916
4 090.5269
4 093.7387
4 052.4845
4 048.0619
4 041.4448
4 010.0283
4 026.7011
4 041.6367
4 018.6038
4 007.4921
3 996.8239
4 005.2891
4 002.2722
3 999.4555
4 022.2861
4 011.8972
4 008.6026
4 012.7502
4 036.7218
4 051.6604
4 129.6717
4 118.7618
4 044.7628
4 037.3783
4 023.5058
4 040.2834
4 022.6127
4 027.3521
4 015.5981
4 023.9801
4 030.6565
4 088.4420
4 095.0976
4 081.6762
4 081.6346
4 088.7437
4 099.4393
4 103.9574
4 064.7824
4 060.5748
4 085.5199
4 076.6117
4 099.7822
4 090.2333
4 082.6880
4 102.6150
4 104.2144
4 101.0675
4 092.4827
4 095.5231
4 122.7017
4 113.6558
4 098.3130
4 098.5182
4 099.7567
4 075.3869
4 020.8231
4 004.5118
4 007.3907
4 014.4461
4 002.8053
3 959.0582
3 965.2570
3 980.9523
4 019.4477
4 024.8302
4 030.6351
4 014.3686
4 026.2437
4 024.1265
4 039.8266
4 039.5587
4 034.2698
4 040.2702
4 038.8161
4 047.0332
4 031.3824
4 052.3530
4 050.5394
4 060.1291
4 060.7765
4 111.2229
4 052.7386
4 053.5766
4 149.1419
4 217.7753
4 213.8828
4 269.7385
4 215.1537
4 218.0082
4 244.8881
4 249.9694
4 214.8519
4 224.9763
4 196.5607
4 207.5923
4 226.5366
4 254.8359
4 194.6349
4 200.7967
4 255.1128
4 213.5097
4 265.5734
4 209.4091
4 204.7648
4 195.8675
4 256.3280
4 195.1301
4 207.1491
4 199.4430
4 314.6211
4 228.5760
4 235.6787
4 201.6899
4 153.6355
4 189.6118
4 217.6175
4 158.6672
4 159.3753
4 157.9646
4 200.3959
4 154.9287
4 159.5409
4 169.1449
4 157.2519
4 159.0326
4 154.9908
4 157.6183
4 169.6898
4 145.0852
4 146.6505
4 145.6982
4 141.9160
4 154.2593
4 150.0394
4 134.1103
4 160.2468
4 155.3523
4 155.4411
4 175.1146
4 178.0744
4 175.5464
4 141.9476
4 143.4992
4 123.4372
4 127.9182
4 150.1738
4 116.3665
4 125.9808
4 169.1418
4 191.1498
4 173.0540
4 154.7173
4 154.1322
4 195.8775
4 126.3209
4 178.9028
4 162.2476
4 151.7055
4 134.6355
4 153.4111
4 144.5252
4 142.6061
4 125.7072
4 137.3773
4 104.6462
4 112.6053
4 099.9164
4 113.2073
4 092.6400
4 075.2460
4 093.6133
4 138.6265
4 074.8565
4 117.6792
4 136.1520
4 145.8527
4 136.5472
4 184.3067
4 113.4614
4 048.7222
4 051.6610
4 005.7549
4 034.6150
4 054.1015
4 073.4955
4 091.4510
4 111.3738
4 095.3436
4 124.6956
4 132.3432
4 125.8135
4 159.6304
4 063.7048
4 072.2781
4 028.0985
4 083.8734
4 131.5972
4 130.4981
4 136.0473
4 119.6721
4 141.9897
4 133.2058
4 142.9859
4 055.6276
4 155.5616
4 160.0069
4 021.9498
4 040.2158
4 014.1118
3 966.3222
3 952.3730
3 945.6547
3 939.7340
3 936.2057
3 926.8097
3 921.7192
3 938.3150
3 924.0858
3 891.5212
3 929.9484
3 892.7765
3 891.6885
3 955.0147
3 904.6338
3 952.9351
3 924.6924
3 949.0549
3 950.0341
3 950.2599
3 943.9159
3 953.6986
3 958.6846
3 951.6457
3 950.4425
3 948.5413
3 951.5534
3 989.6520
3 980.1418
3 975.6312
3 978.0178
4 009.4871
4 025.3398
4 005.2005
4 001.1331
4 031.7022
4 025.4319
4 026.6503
4 027.1952
3 982.8702
4 016.7103
4 016.9227
4 004.7047
4 010.6415
4 004.1964
4 003.1794
4 005.4451
4 010.0193
4 008.1775
4 007.1228
4 000.9807
4 006.5263
4 006.0866
4 005.6426
4 003.7095
3 993.1051
4 006.3575
3 975.4655
3 977.7232
3 988.2851
3 985.7031
3 984.5849
3 983.7742
3 985.9330
3 984.3761
4 005.5076
4 016.4807
4 002.9836
4 021.7727
4 008.5646
4 037.4346
4 046.5025
4 029.8187
4 013.3318
4 026.6243
4 046.9438
3 999.3233
4 023.7997
4 024.4612
4 067.3096
4 075.5669
4 088.7216
4 127.7365
4 117.1211
4 105.6301
4 154.2961
4 149.9848
4 147.1659
4 147.3476
4 126.2905
4 101.9132
4 127.5016
4 071.4736
4 071.3917
4 068.3010
4 105.2487
4 106.3411
4 105.2640
4 048.5389
4 049.3371
4 053.9079
4 051.1111
4 054.8699
4 055.9667
4 005.0022
3 988.5515
4 025.1614
4 016.1116
4 016.0861
4 040.9279
4 087.4831
4 004.9482
4 001.5450
4 000.6035
4 001.1054
4 004.8196
4 005.7367
4 045.0573
4 010.9139
4 043.2923
4 039.9645
4 048.6340
4 066.3709
4 063.0637
4 055.6613
4 005.5037
4 005.8706
4 175.7899
4 003.7523
4 026.1774
4 003.8406
4 026.0228
4 101.9416
4 124.1547
4 105.9329
4 154.3322
4 155.0901
4 122.1856
4 123.6695
4 115.1872
4 161.3534
4 109.2445
4 101.4341
4 099.9088
4 159.3074
4 110.9668
4 044.7019
4 013.7887
4 128.7930
4 118.7306
4 118.7893
4 105.0380
4 113.4089
4 102.3101
4 100.5536
4 108.1728
4 104.1715
4 091.0646
4 101.1947
4 070.7843
4 064.6936
4 065.7982
4 067.5977
4 047.8618
4 039.3371
4 013.6477
3 849.7561
3 843.0320
3 844.8624
3 843.5884
3 845.2856
3 842.7000
3 843.1200
3 846.4273
3 849.1769
3 853.4963
3 847.9450
3 848.2915
3 851.7093
3 844.4110
3 850.0492
3 848.7337
3 848.5459
3 843.2756
3 846.1428
3 852.0683
3 846.1741
3 846.7462
3 846.2118
3 846.8339
3 848.9787
3 848.4286
3 855.9929
3 851.9977
3 847.4093
3 848.5823
3 840.7040
3 838.7423
3 842.7443
3 832.9067
3 784.3657
3 837.8830
3 851.3038
3 918.3862
3 926.3188
3 996.6565
4 009.9675
4 033.3812
4 057.7022
3 954.7920
3 990.1273
3 999.1080
4 051.2253
4 041.3893
3 993.2251
3 975.7050
3 907.5180
3 876.1740
3 889.9288
4 091.0005
4 018.5927
4 038.3549
4 002.4881
3 964.5408
3 984.4441
3 985.8339