Lịch sử Đô la Mỹ / Riel Campuchia
Lịch sử của giá hàng ngày USD /KHR kể từ Thứ hai, 29 Tháng mười một 2004.
Tối đa đã đạt được
1 Đô la Mỹ = 11 483.3006 Riel Campuchia
tối thiểu trên
1 Đô la Mỹ = 3 829.8742 Riel Campuchia
| Date | USD/KHR |
|---|---|
| 4 042.0109 | |
| 4 038.0130 | |
| 4 021.2187 | |
| 4 015.2629 | |
| 4 016.2118 | |
| 4 032.8457 | |
| 4 032.5207 | |
| 4 050.0191 | |
| 4 033.9138 | |
| 4 059.3818 | |
| 4 067.1032 | |
| 4 063.9785 | |
| 4 058.3792 | |
| 4 062.9910 | |
| 4 064.9973 | |
| 4 065.0109 | |
| 4 065.7216 | |
| 4 064.7480 | |
| 4 076.4428 | |
| 4 062.5288 | |
| 4 075.7534 | |
| 4 094.1401 | |
| 4 104.0855 | |
| 4 108.6131 | |
| 4 102.3847 | |
| 4 113.9499 | |
| 4 108.9905 | |
| 4 120.0846 | |
| 4 117.9971 | |
| 4 121.6153 | |
| 4 117.7073 | |
| 4 145.4081 | |
| 4 101.7759 | |
| 4 078.2404 | |
| 4 074.6020 | |
| 4 075.2588 | |
| 4 074.4812 | |
| 4 062.0654 | |
| 4 069.0856 | |
| 4 043.1443 | |
| 4 030.7396 | |
| 4 042.2484 | |
| 4 046.3869 | |
| 4 063.8347 | |
| 4 055.1022 | |
| 4 068.5080 | |
| 4 075.6484 | |
| 4 075.5132 | |
| 4 075.8641 | |
| 4 088.3421 | |
| 4 081.8596 | |
| 4 077.7504 | |
| 4 076.9575 | |
| 4 096.1944 | |
| 4 096.6874 | |
| 4 109.3747 | |
| 4 111.8710 | |
| 4 116.0942 | |
| 4 116.7336 | |
| 4 116.8602 | |
| 4 114.8958 | |
| 4 120.4153 | |
| 4 121.7373 | |
| 4 135.1530 | |
| 4 134.0868 | |
| 4 131.0663 | |
| 4 124.1930 | |
| 4 132.8543 | |
| 4 117.1422 | |
| 4 114.7400 | |
| 4 126.7725 | |
| 4 175.8639 | |
| 4 152.3781 | |
| 4 132.5693 | |
| 4 139.4690 | |
| 4 121.3702 | |
| 4 127.6099 | |
| 4 135.7408 | |
| 4 129.7369 | |
| 4 121.4687 | |
| 4 122.0391 | |
| 4 120.9646 | |
| 4 116.6729 | |
| 4 127.0523 | |
| 4 128.7787 | |
| 4 111.0219 | |
| 4 108.7524 | |
| 4 122.0674 | |
| 4 125.9980 | |
| 4 114.1516 | |
| 4 057.7255 | |
| 4 063.3707 | |
| 4 048.4091 | |
| 4 054.8075 | |
| 4 042.3960 | |
| 4 078.8010 | |
| 4 094.4358 | |
| 4 103.9416 | |
| 4 103.3733 | |
| 4 118.4105 | |
| 4 105.1553 | |
| 4 118.6933 | |
| 4 120.5136 | |
| 4 113.2519 | |
| 4 112.7832 | |
| 4 129.0219 | |
| 4 108.4933 | |
| 4 143.2494 | |
| 4 146.0499 | |
| 4 140.5744 | |
| 4 130.8224 | |
| 4 143.8896 | |
| 4 130.2186 | |
| 4 124.4635 | |
| 4 135.0674 | |
| 4 132.0006 | |
| 4 138.4045 | |
| 4 112.2211 | |
| 4 117.9339 | |
| 4 125.1065 | |
| 4 126.1725 | |
| 4 106.5384 | |
| 4 108.7027 | |
| 4 112.5373 | |
| 4 108.8634 | |
| 4 093.7564 | |
| 4 078.0783 | |
| 4 081.3550 | |
| 4 074.1028 | |
| 4 063.9515 | |
| 4 071.1631 | |
| 4 062.4664 | |
| 4 063.6501 | |
| 4 061.2277 | |
| 4 060.6041 | |
| 4 056.3086 | |
| 4 065.5098 | |
| 4 055.6438 | |
| 4 042.3878 | |
| 4 034.5106 | |
| 4 061.3000 | |
| 4 073.1981 | |
| 4 065.9866 | |
| 4 068.6957 | |
| 4 078.6927 | |
| 4 070.8293 | |
| 4 063.9037 | |
| 4 068.0002 | |
| 4 081.6901 | |
| 4 075.1260 | |
| 4 075.0044 | |
| 4 071.6896 | |
| 4 082.2279 | |
| 4 069.9747 | |
| 4 071.9084 | |
| 4 068.6165 | |
| 4 069.2879 | |
| 4 067.8895 | |
| 4 070.3499 | |
| 4 077.3734 | |
| 4 073.9481 | |
| 4 077.4695 | |
| 4 077.4065 | |
| 4 083.1174 | |
| 4 089.7743 | |
| 4 083.2957 | |
| 4 083.9351 | |
| 4 081.6868 | |
| 4 077.7597 | |
| 4 078.8454 | |
| 4 070.4479 | |
| 4 084.6006 | |
| 4 076.5111 | |
| 4 072.5546 | |
| 4 068.5380 | |
| 4 072.6424 | |
| 4 067.1358 | |
| 4 083.0336 | |
| 4 077.9382 | |
| 4 085.0774 | |
| 4 079.1820 | |
| 4 068.3752 | |
| 4 076.5647 | |
| 4 065.6621 | |
| 4 061.5049 | |
| 4 053.2487 | |
| 4 050.2748 | |
| 4 047.1904 | |
| 4 045.8197 | |
| 4 038.5546 | |
| 4 051.9004 | |
| 4 058.9335 | |
| 4 061.1521 | |
| 4 061.0080 | |
| 4 070.1320 | |
| 4 068.8249 | |
| 4 085.0794 | |
| 4 081.3459 | |
| 4 064.4111 | |
| 4 061.4191 | |
| 4 078.5822 | |
| 4 065.6990 | |
| 4 047.1410 | |
| 4 030.1027 | |
| 4 049.2829 | |
| 4 059.6844 | |
| 4 071.6032 | |
| 4 061.9900 | |
| 4 050.9352 | |
| 4 061.0008 | |
| 4 068.7905 | |
| 4 063.2828 | |
| 4 097.7628 | |
| 4 104.3557 | |
| 4 104.6652 | |
| 4 104.2743 | |
| 4 090.0030 | |
| 4 093.0035 | |
| 4 112.8534 | |
| 4 107.5726 | |
| 4 105.5233 | |
| 4 092.8886 | |
| 4 101.0047 | |
| 4 103.2447 | |
| 4 119.6143 | |
| 4 101.4911 | |
| 4 093.8419 | |
| 4 115.7338 | |
| 4 099.3592 | |
| 4 100.6322 | |
| 4 063.1423 | |
| 4 067.0047 | |
| 4 120.9306 | |
| 4 124.4079 | |
| 4 124.8062 | |
| 4 101.0711 | |
| 4 115.0007 | |
| 4 106.1166 | |
| 4 078.9391 | |
| 4 052.8922 | |
| 4 050.9977 | |
| 4 064.9875 | |
| 4 058.8182 | |
| 4 051.9886 | |
| 4 089.8708 | |
| 4 060.0026 | |
| 4 075.0103 | |
| 4 079.5167 | |
| 4 088.8776 | |
| 4 087.5144 | |
| 4 075.4859 | |
| 4 061.8449 | |
| 4 057.8561 | |
| 4 067.3935 | |
| 4 072.6339 | |
| 4 070.5448 | |
| 4 057.5189 | |
| 4 065.0155 | |
| 4 077.3896 | |
| 4 064.9929 | |
| 4 058.7797 | |
| 4 050.0926 | |
| 4 073.5944 | |
| 4 054.6994 | |
| 4 070.0327 | |
| 4 060.0088 | |
| 4 069.1819 | |
| 4 082.1508 | |
| 4 107.2435 | |
| 4 099.6807 | |
| 4 102.5711 | |
| 4 089.9965 | |
| 4 105.9698 | |
| 4 107.9133 | |
| 4 083.4454 | |
| 4 093.4396 | |
| 4 089.8587 | |
| 4 086.9120 | |
| 4 081.9410 | |
| 4 082.4970 | |
| 4 074.9621 | |
| 4 108.1373 | |
| 4 058.8282 | |
| 4 087.2010 | |
| 4 073.0132 | |
| 4 064.9980 | |
| 4 052.8610 | |
| 4 055.4824 | |
| 4 067.8585 | |
| 4 060.1280 | |
| 4 050.1587 | |
| 4 069.6540 | |
| 4 058.2865 | |
| 4 036.7008 | |
| 4 015.0558 | |
| 4 000.0000 | |
| 4 016.0020 | |
| 3 845.0026 | |
| 3 937.8203 | |
| 4 002.4901 | |
| 3 997.7192 | |
| 4 009.1057 | |
| 4 009.9867 | |
| 4 012.4763 | |
| 4 013.0360 | |
| 4 017.5888 | |
| 4 015.0108 | |
| 4 030.0048 | |
| 4 026.4088 | |
| 4 015.6561 | |
| 4 030.0106 | |
| 4 028.5702 | |
| 4 045.9888 | |
| 4 039.9983 | |
| 4 079.3372 | |
| 4 045.9981 | |
| 4 059.1694 | |
| 4 073.8615 | |
| 4 084.9945 | |
| 4 072.0624 | |
| 4 084.5808 | |
| 4 103.7983 | |
| 4 100.2408 | |
| 4 087.4354 | |
| 4 088.2259 | |
| 4 075.2041 | |
| 4 060.0418 | |
| 4 072.9861 | |
| 4 071.0010 | |
| 4 061.2091 | |
| 4 056.6293 | |
| 4 045.0497 | |
| 4 060.0009 | |
| 4 072.1722 | |
| 4 069.7804 | |
| 4 074.2483 | |
| 4 067.6395 | |
| 4 082.1019 | |
| 4 078.7167 | |
| 4 071.6043 | |
| 4 070.3444 | |
| 4 065.6359 | |
| 4 051.9712 | |
| 4 019.5505 | |
| 4 016.0047 | |
| 3 965.6454 | |
| 4 001.0168 | |
| 3 964.9442 | |
| 3 992.3641 | |
| 3 968.7004 | |
| 4 034.9367 | |
| 4 009.9955 | |
| 4 047.6920 | |
| 4 044.3131 | |
| 4 043.2547 | |
| 4 015.0069 | |
| 4 043.3655 | |
| 4 053.5429 | |
| 4 083.3243 | |
| 4 055.3835 | |
| 4 056.5977 | |
| 4 061.4228 | |
| 4 083.3482 | |
| 4 083.3340 | |
| 4 063.9679 | |
| 4 065.5165 | |
| 4 083.3312 | |
| 4 057.2115 | |
| 4 059.4698 | |
| 4 061.8630 | |
| 4 065.4431 | |
| 4 067.5229 | |
| 4 067.3037 | |
| 4 083.3340 | |
| 4 071.7881 | |
| 4 076.4425 | |
| 4 068.6964 | |
| 4 083.3410 | |
| 4 090.6412 | |
| 4 090.7300 | |
| 4 094.1888 | |
| 4 083.3199 | |
| 4 092.8626 | |
| 4 083.9609 | |
| 4 086.8425 | |
| 4 089.6197 | |
| 4 085.9251 | |
| 4 091.4801 | |
| 4 083.3475 | |
| 4 074.9367 | |
| 4 081.1522 | |
| 4 053.9954 | |
| 4 033.7887 | |
| 4 031.0241 | |
| 4 037.1287 | |
| 3 994.3867 | |
| 3 985.1504 | |
| 4 000.1888 | |
| 3 983.5958 | |
| 3 966.0315 | |
| 3 965.2506 | |
| 3 984.7844 | |
| 3 993.4783 | |
| 3 997.7331 | |
| 3 983.6035 | |
| 4 002.7369 | |
| 4 021.4924 | |
| 4 011.7691 | |
| 4 010.1216 | |
| 3 983.7766 | |
| 4 008.3121 | |
| 3 995.6967 | |
| 3 996.1733 | |
| 4 027.2998 | |
| 4 032.9949 | |
| 4 005.6707 | |
| 4 004.5232 | |
| 3 987.0142 | |
| 3 996.2770 | |
| 4 005.8855 | |
| 4 031.8994 | |
| 4 033.8453 | |
| 4 046.8097 | |
| 4 048.0165 | |
| 4 080.2568 | |
| 4 054.1237 | |
| 4 073.6202 | |
| 4 057.0386 | |
| 4 038.0337 | |
| 4 058.5553 | |
| 4 074.9117 | |
| 4 057.2144 | |
| 4 073.2588 | |
| 4 078.0186 | |
| 4 051.9421 | |
| 4 079.0615 | |
| 4 059.5506 | |
| 4 053.6658 | |
| 4 079.7712 | |
| 4 054.0388 | |
| 4 073.0491 | |
| 4 072.8216 | |
| 4 059.0423 | |
| 4 046.6744 | |
| 4 026.8312 | |
| 4 040.4503 | |
| 4 024.5728 | |
| 3 997.8961 | |
| 3 986.8555 | |
| 3 987.0083 | |
| 3 982.2216 | |
| 3 999.7222 | |
| 3 975.4993 | |
| 3 970.0675 | |
| 3 980.9824 | |
| 3 993.1565 | |
| 3 994.2666 | |
| 4 007.2570 | |
| 4 006.9626 | |
| 4 014.6273 | |
| 4 033.4151 | |
| 4 029.5282 | |
| 4 044.5069 | |
| 4 038.2562 | |
| 4 026.6647 | |
| 4 042.2369 | |
| 4 027.7856 | |
| 3 999.8165 | |
| 4 021.1058 | |
| 4 012.1939 | |
| 4 010.3146 | |
| 4 057.8744 | |
| 4 054.9724 | |
| 4 042.9800 | |
| 4 040.4703 | |
| 4 074.6951 | |
| 4 087.4717 | |
| 4 094.4820 | |
| 4 104.9766 | |
| 4 102.1269 | |
| 4 106.3125 | |
| 4 101.7866 | |
| 4 101.1147 | |
| 4 105.7639 | |
| 4 127.4576 | |
| 4 119.9814 | |
| 4 114.4800 | |
| 4 097.3069 | |
| 4 068.4846 | |
| 4 115.4799 | |
| 4 100.4563 | |
| 4 059.9688 | |
| 4 077.4797 | |
| 4 085.4786 | |
| 4 073.9917 | |
| 4 055.4159 | |
| 4 033.3454 | |
| 4 033.3483 | |
| 4 039.0284 | |
| 4 028.5307 | |
| 4 018.1832 | |
| 4 020.0182 | |
| 4 018.2891 | |
| 4 025.0367 | |
| 4 021.7129 | |
| 4 035.7025 | |
| 4 046.6293 | |
| 4 049.9522 | |
| 4 052.2676 | |
| 4 058.5105 | |
| 4 067.1853 | |
| 4 062.3048 | |
| 4 059.7462 | |
| 4 068.7403 | |
| 4 076.0110 | |
| 4 067.6164 | |
| 4 070.1620 | |
| 4 050.6346 | |
| 4 060.9778 | |
| 4 068.3885 | |
| 4 067.3134 | |
| 4 060.7186 | |
| 4 055.0183 | |
| 4 063.7572 | |
| 4 079.3299 | |
| 4 077.5034 | |
| 4 087.5164 | |
| 4 078.1509 | |
| 4 074.0275 | |
| 4 089.4691 | |
| 4 082.2801 | |
| 4 066.7852 | |
| 4 075.3551 | |
| 4 074.8859 | |
| 4 060.4448 | |
| 4 056.4965 | |
| 4 052.6756 | |
| 4 049.9948 | |
| 4 051.6516 | |
| 4 052.5541 | |
| 4 039.3070 | |
| 4 048.2119 | |
| 4 043.8037 | |
| 4 034.3314 | |
| 4 038.8053 | |
| 4 037.7842 | |
| 4 031.3422 | |
| 4 039.1800 | |
| 4 018.2518 | |
| 4 019.8289 | |
| 3 998.3351 | |
| 4 012.3017 | |
| 4 005.2195 | |
| 4 001.6717 | |
| 4 003.8419 | |
| 4 005.6559 | |
| 3 997.0946 | |
| 3 997.2495 | |
| 3 995.7554 | |
| 3 980.6123 | |
| 3 973.2628 | |
| 3 972.3329 | |
| 3 984.5061 | |
| 4 004.1473 | |
| 3 993.1694 | |
| 3 997.3447 | |
| 3 994.0301 | |
| 4 010.8724 | |
| 4 014.7071 | |
| 3 990.9192 | |
| 3 990.4368 | |
| 3 995.3118 | |
| 4 003.6411 | |
| 3 984.9922 | |
| 3 984.3605 | |
| 3 978.1240 | |
| 4 025.7828 | |
| 4 042.0782 | |
| 4 072.6051 | |
| 4 075.5221 | |
| 4 054.7644 | |
| 4 070.2048 | |
| 4 052.3341 | |
| 4 049.7065 | |
| 4 071.6362 | |
| 4 092.9288 | |
| 4 085.8431 | |
| 4 089.0532 | |
| 4 082.0425 | |
| 4 084.1237 | |
| 4 092.9249 | |
| 4 038.5208 | |
| 4 032.5395 | |
| 4 035.4563 | |
| 4 088.2517 | |
| 4 107.6568 | |
| 3 993.2251 | |
| 4 022.6772 | |
| 4 018.3233 | |
| 3 987.0860 | |
| 3 989.3794 | |
| 3 985.7437 | |
| 3 992.3564 | |
| 3 986.8204 | |
| 3 985.3325 | |
| 3 982.7650 | |
| 3 980.4498 | |
| 3 973.6518 | |
| 4 007.8714 | |
| 3 983.3089 | |
| 3 978.5962 | |
| 3 980.4831 | |
| 4 013.3491 | |
| 3 981.9845 | |
| 3 979.7810 | |
| 3 988.5115 | |
| 3 978.3574 | |
| 3 984.1117 | |
| 3 988.8927 | |
| 3 988.4631 | |
| 3 996.1565 | |
| 4 003.6871 | |
| 3 990.6250 | |
| 3 992.7793 | |
| 3 994.5933 | |
| 3 986.2806 | |
| 3 999.2889 | |
| 4 004.2097 | |
| 4 031.5241 | |
| 4 034.2505 | |
| 4 030.4694 | |
| 4 034.5850 | |
| 4 025.9552 | |
| 4 058.1038 | |
| 4 053.5504 | |
| 4 062.6964 | |
| 4 067.0685 | |
| 4 057.7618 | |
| 4 074.1703 | |
| 4 061.8545 | |
| 4 051.9892 | |
| 4 069.8880 | |
| 4 078.3983 | |
| 4 115.6796 | |
| 4 092.9764 | |
| 4 115.9578 | |
| 4 107.9249 | |
| 4 064.8916 | |
| 4 090.5269 | |
| 4 093.7387 | |
| 4 052.4845 | |
| 4 048.0619 | |
| 4 041.4448 | |
| 4 010.0283 | |
| 4 026.7011 | |
| 4 041.6367 | |
| 4 018.6038 | |
| 4 007.4921 | |
| 3 996.8239 | |
| 4 005.2891 | |
| 4 002.2722 | |
| 3 999.4555 | |
| 4 022.2861 | |
| 4 011.8972 | |
| 4 008.6026 | |
| 4 012.7502 | |
| 4 036.7218 | |
| 4 051.6604 | |
| 4 129.6717 | |
| 4 118.7618 | |
| 4 044.7628 | |
| 4 037.3783 | |
| 4 023.5058 | |
| 4 040.2834 | |
| 4 022.6127 | |
| 4 027.3521 | |
| 4 015.5981 | |
| 4 023.9801 | |
| 4 030.6565 | |
| 4 088.4420 | |
| 4 095.0976 | |
| 4 081.6762 | |
| 4 081.6346 | |
| 4 088.7437 | |
| 4 099.4393 | |
| 4 103.9574 | |
| 4 064.7824 | |
| 4 060.5748 | |
| 4 085.5199 | |
| 4 076.6117 | |
| 4 099.7822 | |
| 4 090.2333 | |
| 4 082.6880 | |
| 4 102.6150 | |
| 4 104.2144 | |
| 4 101.0675 | |
| 4 092.4827 | |
| 4 095.5231 | |
| 4 122.7017 | |
| 4 113.6558 | |
| 4 098.3130 | |
| 4 098.5182 | |
| 4 099.7567 | |
| 4 075.3869 | |
| 4 020.8231 | |
| 4 004.5118 | |
| 4 007.3907 | |
| 4 014.4461 | |
| 4 002.8053 | |
| 3 959.0582 | |
| 3 965.2570 | |
| 3 980.9523 | |
| 4 019.4477 | |
| 4 024.8302 | |
| 4 030.6351 | |
| 4 014.3686 | |
| 4 026.2437 | |
| 4 024.1265 | |
| 4 039.8266 | |
| 4 039.5587 | |
| 4 034.2698 | |
| 4 040.2702 | |
| 4 038.8161 | |
| 4 047.0332 | |
| 4 031.3824 | |
| 4 052.3530 | |
| 4 050.5394 | |
| 4 060.1291 | |
| 4 060.7765 | |
| 4 111.2229 | |
| 4 052.7386 | |
| 4 053.5766 | |
| 4 149.1419 | |
| 4 217.7753 | |
| 4 213.8828 | |
| 4 269.7385 | |
| 4 215.1537 | |
| 4 218.0082 | |
| 4 244.8881 | |
| 4 249.9694 | |
| 4 214.8519 | |
| 4 224.9763 | |
| 4 196.5607 | |
| 4 207.5923 | |
| 4 226.5366 | |
| 4 254.8359 | |
| 4 194.6349 | |
| 4 200.7967 | |
| 4 255.1128 | |
| 4 213.5097 | |
| 4 265.5734 | |
| 4 209.4091 | |
| 4 204.7648 | |
| 4 195.8675 | |
| 4 256.3280 | |
| 4 195.1301 | |
| 4 207.1491 | |
| 4 199.4430 | |
| 4 314.6211 | |
| 4 228.5760 | |
| 4 235.6787 | |
| 4 201.6899 | |
| 4 153.6355 | |
| 4 189.6118 | |
| 4 217.6175 | |
| 4 158.6672 | |
| 4 159.3753 | |
| 4 157.9646 | |
| 4 200.3959 | |
| 4 154.9287 | |
| 4 159.5409 | |
| 4 169.1449 | |
| 4 157.2519 | |
| 4 159.0326 | |
| 4 154.9908 | |
| 4 157.6183 | |
| 4 169.6898 | |
| 4 145.0852 | |
| 4 146.6505 | |
| 4 145.6982 | |
| 4 141.9160 | |
| 4 154.2593 | |
| 4 150.0394 | |
| 4 134.1103 | |
| 4 160.2468 | |
| 4 155.3523 | |
| 4 155.4411 | |
| 4 175.1146 | |
| 4 178.0744 | |
| 4 175.5464 | |
| 4 141.9476 | |
| 4 143.4992 | |
| 4 123.4372 | |
| 4 127.9182 | |
| 4 150.1738 | |
| 4 116.3665 | |
| 4 125.9808 | |
| 4 169.1418 | |
| 4 191.1498 | |
| 4 173.0540 | |
| 4 154.7173 | |
| 4 154.1322 | |
| 4 195.8775 | |
| 4 126.3209 | |
| 4 178.9028 | |
| 4 162.2476 | |
| 4 151.7055 | |
| 4 134.6355 | |
| 4 153.4111 | |
| 4 144.5252 | |
| 4 142.6061 | |
| 4 125.7072 | |
| 4 137.3773 | |
| 4 104.6462 | |
| 4 112.6053 | |
| 4 099.9164 | |
| 4 113.2073 | |
| 4 092.6400 | |
| 4 075.2460 | |
| 4 093.6133 | |
| 4 138.6265 | |
| 4 074.8565 | |
| 4 117.6792 | |
| 4 136.1520 | |
| 4 145.8527 | |
| 4 136.5472 | |
| 4 184.3067 | |
| 4 113.4614 | |
| 4 048.7222 | |
| 4 051.6610 | |
| 4 005.7549 | |
| 4 034.6150 | |
| 4 054.1015 | |
| 4 073.4955 | |
| 4 091.4510 | |
| 4 111.3738 | |
| 4 095.3436 | |
| 4 124.6956 | |
| 4 132.3432 | |
| 4 125.8135 | |
| 4 159.6304 | |
| 4 063.7048 | |
| 4 072.2781 | |
| 4 028.0985 | |
| 4 083.8734 | |
| 4 131.5972 | |
| 4 130.4981 | |
| 4 136.0473 | |
| 4 119.6721 | |
| 4 141.9897 | |
| 4 133.2058 | |
| 4 142.9859 | |
| 4 055.6276 | |
| 4 155.5616 | |
| 4 160.0069 | |
| 4 021.9498 | |
| 4 040.2158 | |
| 4 014.1118 | |
| 3 966.3222 | |
| 3 952.3730 | |
| 3 945.6547 | |
| 3 939.7340 | |
| 3 936.2057 | |
| 3 926.8097 | |
| 3 921.7192 | |
| 3 938.3150 | |
| 3 924.0858 | |
| 3 891.5212 | |
| 3 929.9484 | |
| 3 892.7765 | |
| 3 891.6885 | |
| 3 955.0147 | |
| 3 904.6338 | |
| 3 952.9351 | |
| 3 924.6924 | |
| 3 949.0549 | |
| 3 950.0341 | |
| 3 950.2599 | |
| 3 943.9159 | |
| 3 953.6986 | |
| 3 958.6846 | |
| 3 951.6457 | |
| 3 950.4425 | |
| 3 948.5413 | |
| 3 951.5534 | |
| 3 989.6520 | |
| 3 980.1418 | |
| 3 975.6312 | |
| 3 978.0178 | |
| 4 009.4871 | |
| 4 025.3398 | |
| 4 005.2005 | |
| 4 001.1331 | |
| 4 031.7022 | |
| 4 025.4319 | |
| 4 026.6503 | |
| 4 027.1952 | |
| 3 982.8702 | |
| 4 016.7103 | |
| 4 016.9227 | |
| 4 004.7047 | |
| 4 010.6415 | |
| 4 004.1964 | |
| 4 003.1794 | |
| 4 005.4451 | |
| 4 010.0193 | |
| 4 008.1775 | |
| 4 007.1228 | |
| 4 000.9807 | |
| 4 006.5263 | |
| 4 006.0866 | |
| 4 005.6426 | |
| 4 003.7095 | |
| 3 993.1051 | |
| 4 006.3575 | |
| 3 975.4655 | |
| 3 977.7232 | |
| 3 988.2851 | |
| 3 985.7031 | |
| 3 984.5849 | |
| 3 983.7742 | |
| 3 985.9330 | |
| 3 984.3761 | |
| 4 005.5076 | |
| 4 016.4807 | |
| 4 002.9836 | |
| 4 021.7727 | |
| 4 008.5646 | |
| 4 037.4346 | |
| 4 046.5025 | |
| 4 029.8187 | |
| 4 013.3318 | |
| 4 026.6243 | |
| 4 046.9438 | |
| 3 999.3233 | |
| 4 023.7997 | |
| 4 024.4612 | |
| 4 067.3096 | |
| 4 075.5669 | |
| 4 088.7216 | |
| 4 127.7365 | |
| 4 117.1211 | |
| 4 105.6301 | |
| 4 154.2961 | |
| 4 149.9848 | |
| 4 147.1659 | |
| 4 147.3476 | |
| 4 126.2905 | |
| 4 101.9132 | |
| 4 127.5016 | |
| 4 071.4736 | |
| 4 071.3917 | |
| 4 068.3010 | |
| 4 105.2487 | |
| 4 106.3411 | |
| 4 105.2640 | |
| 4 048.5389 | |
| 4 049.3371 | |
| 4 053.9079 | |
| 4 051.1111 | |
| 4 054.8699 | |
| 4 055.9667 | |
| 4 005.0022 | |
| 3 988.5515 | |
| 4 025.1614 | |
| 4 016.1116 | |
| 4 016.0861 | |
| 4 040.9279 | |
| 4 087.4831 | |
| 4 004.9482 | |
| 4 001.5450 | |
| 4 000.6035 | |
| 4 001.1054 | |
| 4 004.8196 | |
| 4 005.7367 | |
| 4 045.0573 | |
| 4 010.9139 | |
| 4 043.2923 | |
| 4 039.9645 | |
| 4 048.6340 | |
| 4 066.3709 | |
| 4 063.0637 | |
| 4 055.6613 | |
| 4 005.5037 | |
| 4 005.8706 | |
| 4 175.7899 | |
| 4 003.7523 | |
| 4 026.1774 | |
| 4 003.8406 | |
| 4 026.0228 | |
| 4 101.9416 | |
| 4 124.1547 | |
| 4 105.9329 | |
| 4 154.3322 | |
| 4 155.0901 | |
| 4 122.1856 | |
| 4 123.6695 | |
| 4 115.1872 | |
| 4 161.3534 | |
| 4 109.2445 | |
| 4 101.4341 | |
| 4 099.9088 | |
| 4 159.3074 | |
| 4 110.9668 | |
| 4 044.7019 | |
| 4 013.7887 | |
| 4 128.7930 | |
| 4 118.7306 | |
| 4 118.7893 | |
| 4 105.0380 | |
| 4 113.4089 | |
| 4 102.3101 | |
| 4 100.5536 | |
| 4 108.1728 | |
| 4 104.1715 | |
| 4 091.0646 | |
| 4 101.1947 | |
| 4 070.7843 | |
| 4 064.6936 | |
| 4 065.7982 | |
| 4 067.5977 | |
| 4 047.8618 | |
| 4 039.3371 | |
| 4 013.6477 | |
| 3 849.7561 | |
| 3 843.0320 | |
| 3 844.8624 | |
| 3 843.5884 | |
| 3 845.2856 | |
| 3 842.7000 | |
| 3 843.1200 | |
| 3 846.4273 | |
| 3 849.1769 | |
| 3 853.4963 | |
| 3 847.9450 | |
| 3 848.2915 | |
| 3 851.7093 | |
| 3 844.4110 | |
| 3 850.0492 | |
| 3 848.7337 | |
| 3 848.5459 | |
| 3 843.2756 | |
| 3 846.1428 |