Történelmi Uruguayi peso / libériai dollár
Története napidíjak UYP /LRD óta vasárnap, 15 november 2015.
A maximális született
1 Uruguayi peso = 5.9689 libériai dollár
A minimum az
1 Uruguayi peso = 2.5985 libériai dollár
| Date | UYP/LRD |
|---|---|
| 3.7236 | |
| 3.7697 | |
| 3.8446 | |
| 3.7756 | |
| 3.7833 | |
| 3.8017 | |
| 3.7796 | |
| 3.8051 | |
| 3.7776 | |
| 3.7563 | |
| 3.6377 | |
| 3.7064 | |
| 3.7521 | |
| 3.8563 | |
| 3.8370 | |
| 3.7931 | |
| 3.8465 | |
| 3.7900 | |
| 3.7999 | |
| 3.7866 | |
| 3.6392 | |
| 3.6575 | |
| 3.6445 | |
| 3.7724 | |
| 3.5947 | |
| 3.6060 | |
| 3.6142 | |
| 3.6423 | |
| 3.5681 | |
| 3.5506 | |
| 3.5045 | |
| 3.4818 | |
| 3.4028 | |
| 3.3586 | |
| 3.3212 | |
| 3.2570 | |
| 3.2297 | |
| 3.2012 | |
| 3.2034 | |
| 3.2145 | |
| 3.2302 | |
| 3.2335 | |
| 3.2678 | |
| 3.3526 | |
| 3.4197 | |
| 3.5354 | |
| 3.7139 | |
| 3.9281 | |
| 3.9793 | |
| 4.0101 | |
| 4.0216 | |
| 4.0134 | |
| 4.0374 | |
| 4.0335 | |
| 3.9781 | |
| 3.9584 | |
| 3.9213 | |
| 3.9152 | |
| 3.9219 | |
| 3.9001 | |
| 3.8963 | |
| 3.9264 | |
| 3.9457 | |
| 3.9131 | |
| 3.9316 | |
| 3.9315 | |
| 3.9222 | |
| 3.8919 | |
| 3.8899 | |
| 3.8998 | |
| 3.9243 | |
| 3.9094 | |
| 3.9209 | |
| 3.9356 | |
| 3.9184 | |
| 3.8917 | |
| 3.9158 | |
| 3.9501 | |
| 4.0204 | |
| 4.0583 | |
| 4.0424 | |
| 4.0355 | |
| 4.0341 | |
| 4.0506 | |
| 3.9739 | |
| 3.9477 | |
| 3.8704 | |
| 3.8607 | |
| 3.8328 | |
| 3.7990 | |
| 3.7089 | |
| 3.6733 | |
| 3.6524 | |
| 3.7015 | |
| 4.0333 | |
| 4.2352 | |
| 4.4186 | |
| 4.5581 | |
| 4.6558 | |
| 4.6706 | |
| 4.6895 | |
| 4.6866 | |
| 4.6803 | |
| 4.6762 | |
| 4.6788 | |
| 4.5985 | |
| 4.6912 | |
| 4.6455 | |
| 4.7015 | |
| 4.6870 | |
| 4.5775 | |
| 4.5609 | |
| 4.6881 | |
| 4.7264 | |
| 4.6782 | |
| 4.6510 | |
| 4.6308 | |
| 4.5864 | |
| 4.5968 | |
| 4.5206 | |
| 4.4792 | |
| 4.6842 | |
| 4.5747 | |
| 4.5483 | |
| 4.5994 | |
| 4.4765 | |
| 4.6335 | |
| 4.3360 | |
| 4.5850 | |
| 4.8262 | |
| 5.0795 | |
| 5.1619 | |
| 5.1645 | |
| 5.2237 | |
| 5.1945 | |
| 5.2202 | |
| 5.1698 | |
| 5.1008 | |
| 5.0755 | |
| 5.0701 | |
| 4.9927 | |
| 4.9323 | |
| 4.9869 | |
| 5.0569 | |
| 5.1099 | |
| 5.1650 | |
| 5.6496 | |
| 5.6399 | |
| 5.6596 | |
| 5.6587 | |
| 5.6709 | |
| 5.6658 | |
| 5.6304 | |
| 5.6642 | |
| 5.7042 | |
| 5.7082 | |
| 5.6726 | |
| 5.6321 | |
| 5.5990 | |
| 5.7510 | |
| 5.9060 | |
| 5.9314 | |
| 5.7321 | |
| 5.7136 | |
| 5.6494 | |
| 5.5468 | |
| 5.5438 | |
| 5.4844 | |
| 5.4865 | |
| 5.4458 | |
| 5.2452 | |
| 5.1552 | |
| 5.0821 | |
| 4.9444 | |
| 4.9173 | |
| 4.8811 | |
| 4.8286 | |
| 4.8361 | |
| 4.8144 | |
| 4.8395 | |
| 4.8344 | |
| 4.9155 | |
| 4.9543 | |
| 4.9254 | |
| 4.9320 | |
| 4.9233 | |
| 4.9606 | |
| 4.9321 | |
| 4.8879 | |
| 4.8534 | |
| 4.8600 | |
| 4.8792 | |
| 4.8534 | |
| 4.8804 | |
| 4.8957 | |
| 4.9265 | |
| 4.8557 | |
| 4.8482 | |
| 4.8143 | |
| 4.7984 | |
| 4.7655 | |
| 4.7872 | |
| 4.7560 | |
| 4.7472 | |
| 4.6979 | |
| 4.6909 | |
| 4.6703 | |
| 4.7467 | |
| 4.8531 | |
| 4.8820 | |
| 4.9416 | |
| 4.9907 | |
| 4.9454 | |
| 4.9452 | |
| 4.8980 | |
| 5.1081 | |
| 4.9803 | |
| 4.8037 | |
| 4.6679 | |
| 4.4835 | |
| 4.4201 | |
| 4.4221 | |
| 4.3875 | |
| 4.2262 | |
| 4.3557 | |
| 4.5405 | |
| 4.6432 | |
| 4.6047 | |
| 4.6191 | |
| 4.6580 | |
| 4.6275 | |
| 4.6512 | |
| 4.6270 | |
| 4.6299 | |
| 4.5846 | |
| 4.4337 | |
| 4.3866 | |
| 4.3039 | |
| 4.5639 | |
| 4.4882 | |
| 4.4433 | |
| 4.3796 | |
| 4.3628 | |
| 4.3675 | |
| 4.3563 | |
| 4.3246 | |
| 4.3269 | |
| 4.2446 | |
| 4.2318 | |
| 4.2175 | |
| 4.0213 | |
| 4.0162 | |
| 4.0377 | |
| 4.0376 | |
| 4.0689 | |
| 4.0537 | |
| 4.0545 | |
| 3.9909 | |
| 4.0023 | |
| 4.0140 | |
| 3.9586 | |
| 4.0579 | |
| 3.2058 | |
| 3.1460 | |
| 3.2886 | |
| 3.2468 | |
| 3.2848 | |
| 3.2993 | |
| 3.2874 | |
| 3.3371 | |
| 3.3574 | |
| 3.3168 | |
| 3.3486 | |
| 3.2719 | |
| 3.3198 | |
| 3.2493 | |
| 3.1864 | |
| 3.2445 | |
| 3.1869 | |
| 3.2446 | |
| 3.2121 | |
| 3.2685 | |
| 3.1880 | |
| 3.2531 | |
| 3.2352 | |
| 3.1951 | |
| 3.1848 | |
| 3.2257 | |
| 3.2669 | |
| 3.2159 | |
| 3.1577 | |
| 3.2184 | |
| 3.1231 | |
| 3.2255 | |
| 3.1843 | |
| 3.4429 | |
| 3.1857 | |
| 3.1606 | |
| 3.1606 | |
| 3.2482 | |
| 3.2423 | |
| 3.1941 | |
| 3.2186 | |
| 3.2565 | |
| 3.2526 | |
| 3.1742 | |
| 3.1966 | |
| 3.0953 | |
| 3.0887 | |
| 3.1669 | |
| 3.2687 | |
| 3.2945 | |
| 3.2922 | |
| 3.0690 | |
| 3.0419 | |
| 3.0260 | |
| 2.9939 | |
| 2.9406 | |
| 2.8899 | |
| 2.8126 | |
| 2.8196 | |
| 2.8387 | |
| 2.7637 | |
| 2.7921 | |
| 2.7534 | |
| 2.7408 | |
| 2.7189 | |
| 2.7233 | |
| 2.7555 | |
| 2.8266 | |
| 2.6971 | |
| 2.6952 | |
| 2.7337 | |
| 2.7470 | |
| 2.5985 | |
| 2.6306 | |
| 2.6622 | |
| 2.6801 | |
| 2.6959 | |
| 2.7219 | |
| 2.7246 | |
| 2.7531 | |
| 2.8418 | |
| 2.8601 | |
| 2.8916 | |
| 2.9265 | |
| 2.9323 | |
| 2.9284 | |
| 2.9399 | |
| 2.9698 | |
| 2.9498 |