Ιστορία των ημερήσιων τιμών UYP /LRD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 5.9689 δολάριο Λιβερίας
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 2.5985 δολάριο Λιβερίας
Ιστορία τιμή των LRD / UYP
| Date | UYP/LRD |
| | 3.7236 |
| | 3.7697 |
| | 3.8446 |
| | 3.7756 |
| | 3.7833 |
| | 3.8017 |
| | 3.7796 |
| | 3.8051 |
| | 3.7776 |
| | 3.7563 |
| | 3.6377 |
| | 3.7064 |
| | 3.7521 |
| | 3.8563 |
| | 3.8370 |
| | 3.7931 |
| | 3.8465 |
| | 3.7900 |
| | 3.7999 |
| | 3.7866 |
| | 3.6392 |
| | 3.6575 |
| | 3.6445 |
| | 3.7724 |
| | 3.5947 |
| | 3.6060 |
| | 3.6142 |
| | 3.6423 |
| | 3.5681 |
| | 3.5506 |
| | 3.5045 |
| | 3.4818 |
| | 3.4028 |
| | 3.3586 |
| | 3.3212 |
| | 3.2570 |
| | 3.2297 |
| | 3.2012 |
| | 3.2034 |
| | 3.2145 |
| | 3.2302 |
| | 3.2335 |
| | 3.2678 |
| | 3.3526 |
| | 3.4197 |
| | 3.5354 |
| | 3.7139 |
| | 3.9281 |
| | 3.9793 |
| | 4.0101 |
| | 4.0216 |
| | 4.0134 |
| | 4.0374 |
| | 4.0335 |
| | 3.9781 |
| | 3.9584 |
| | 3.9213 |
| | 3.9152 |
| | 3.9219 |
| | 3.9001 |
| | 3.8963 |
| | 3.9264 |
| | 3.9457 |
| | 3.9131 |
| | 3.9316 |
| | 3.9315 |
| | 3.9222 |
| | 3.8919 |
| | 3.8899 |
| | 3.8998 |
| | 3.9243 |
| | 3.9094 |
| | 3.9209 |
| | 3.9356 |
| | 3.9184 |
| | 3.8917 |
| | 3.9158 |
| | 3.9501 |
| | 4.0204 |
| | 4.0583 |
| | 4.0424 |
| | 4.0355 |
| | 4.0341 |
| | 4.0506 |
| | 3.9739 |
| | 3.9477 |
| | 3.8704 |
| | 3.8607 |
| | 3.8328 |
| | 3.7990 |
| | 3.7089 |
| | 3.6733 |
| | 3.6524 |
| | 3.7015 |
| | 4.0333 |
| | 4.2352 |
| | 4.4186 |
| | 4.5581 |
| | 4.6558 |
| | 4.6706 |
| | 4.6895 |
| | 4.6866 |
| | 4.6803 |
| | 4.6762 |
| | 4.6788 |
| | 4.5985 |
| | 4.6912 |
| | 4.6455 |
| | 4.7015 |
| | 4.6870 |
| | 4.5775 |
| | 4.5609 |
| | 4.6881 |
| | 4.7264 |
| | 4.6782 |
| | 4.6510 |
| | 4.6308 |
| | 4.5864 |
| | 4.5968 |
| | 4.5206 |
| | 4.4792 |
| | 4.6842 |
| | 4.5747 |
| | 4.5483 |
| | 4.5994 |
| | 4.4765 |
| | 4.6335 |
| | 4.3360 |
| | 4.5850 |
| | 4.8262 |
| | 5.0795 |
| | 5.1619 |
| | 5.1645 |
| | 5.2237 |
| | 5.1945 |
| | 5.2202 |
| | 5.1698 |
| | 5.1008 |
| | 5.0755 |
| | 5.0701 |
| | 4.9927 |
| | 4.9323 |
| | 4.9869 |
| | 5.0569 |
| | 5.1099 |
| | 5.1650 |
| | 5.6496 |
| | 5.6399 |
| | 5.6596 |
| | 5.6587 |
| | 5.6709 |
| | 5.6658 |
| | 5.6304 |
| | 5.6642 |
| | 5.7042 |
| | 5.7082 |
| | 5.6726 |
| | 5.6321 |
| | 5.5990 |
| | 5.7510 |
| | 5.9060 |
| | 5.9314 |
| | 5.7321 |
| | 5.7136 |
| | 5.6494 |
| | 5.5468 |
| | 5.5438 |
| | 5.4844 |
| | 5.4865 |
| | 5.4458 |
| | 5.2452 |
| | 5.1552 |
| | 5.0821 |
| | 4.9444 |
| | 4.9173 |
| | 4.8811 |
| | 4.8286 |
| | 4.8361 |
| | 4.8144 |
| | 4.8395 |
| | 4.8344 |
| | 4.9155 |
| | 4.9543 |
| | 4.9254 |
| | 4.9320 |
| | 4.9233 |
| | 4.9606 |
| | 4.9321 |
| | 4.8879 |
| | 4.8534 |
| | 4.8600 |
| | 4.8792 |
| | 4.8534 |
| | 4.8804 |
| | 4.8957 |
| | 4.9265 |
| | 4.8557 |
| | 4.8482 |
| | 4.8143 |
| | 4.7984 |
| | 4.7655 |
| | 4.7872 |
| | 4.7560 |
| | 4.7472 |
| | 4.6979 |
| | 4.6909 |
| | 4.6703 |
| | 4.7467 |
| | 4.8531 |
| | 4.8820 |
| | 4.9416 |
| | 4.9907 |
| | 4.9454 |
| | 4.9452 |
| | 4.8980 |
| | 5.1081 |
| | 4.9803 |
| | 4.8037 |
| | 4.6679 |
| | 4.4835 |
| | 4.4201 |
| | 4.4221 |
| | 4.3875 |
| | 4.2262 |
| | 4.3557 |
| | 4.5405 |
| | 4.6432 |
| | 4.6047 |
| | 4.6191 |
| | 4.6580 |
| | 4.6275 |
| | 4.6512 |
| | 4.6270 |
| | 4.6299 |
| | 4.5846 |
| | 4.4337 |
| | 4.3866 |
| | 4.3039 |
| | 4.5639 |
| | 4.4882 |
| | 4.4433 |
| | 4.3796 |
| | 4.3628 |
| | 4.3675 |
| | 4.3563 |
| | 4.3246 |
| | 4.3269 |
| | 4.2446 |
| | 4.2318 |
| | 4.2175 |
| | 4.0213 |
| | 4.0162 |
| | 4.0377 |
| | 4.0376 |
| | 4.0689 |
| | 4.0537 |
| | 4.0545 |
| | 3.9909 |
| | 4.0023 |
| | 4.0140 |
| | 3.9586 |
| | 4.0579 |
| | 3.2058 |
| | 3.1460 |
| | 3.2886 |
| | 3.2468 |
| | 3.2848 |
| | 3.2993 |
| | 3.2874 |
| | 3.3371 |
| | 3.3574 |
| | 3.3168 |
| | 3.3486 |
| | 3.2719 |
| | 3.3198 |
| | 3.2493 |
| | 3.1864 |
| | 3.2445 |
| | 3.1869 |
| | 3.2446 |
| | 3.2121 |
| | 3.2685 |
| | 3.1880 |
| | 3.2531 |
| | 3.2352 |
| | 3.1951 |
| | 3.1848 |
| | 3.2257 |
| | 3.2669 |
| | 3.2159 |
| | 3.1577 |
| | 3.2184 |
| | 3.1231 |
| | 3.2255 |
| | 3.1843 |
| | 3.4429 |
| | 3.1857 |
| | 3.1606 |
| | 3.1606 |
| | 3.2482 |
| | 3.2423 |
| | 3.1941 |
| | 3.2186 |
| | 3.2565 |
| | 3.2526 |
| | 3.1742 |
| | 3.1966 |
| | 3.0953 |
| | 3.0887 |
| | 3.1669 |
| | 3.2687 |
| | 3.2945 |
| | 3.2922 |
| | 3.0690 |
| | 3.0419 |
| | 3.0260 |
| | 2.9939 |
| | 2.9406 |
| | 2.8899 |
| | 2.8126 |
| | 2.8196 |
| | 2.8387 |
| | 2.7637 |
| | 2.7921 |
| | 2.7534 |
| | 2.7408 |
| | 2.7189 |
| | 2.7233 |
| | 2.7555 |
| | 2.8266 |
| | 2.6971 |
| | 2.6952 |
| | 2.7337 |
| | 2.7470 |
| | 2.5985 |
| | 2.6306 |
| | 2.6622 |
| | 2.6801 |
| | 2.6959 |
| | 2.7219 |
| | 2.7246 |
| | 2.7531 |
| | 2.8418 |
| | 2.8601 |
| | 2.8916 |
| | 2.9265 |
| | 2.9323 |
| | 2.9284 |
| | 2.9399 |
| | 2.9698 |
| | 2.9498 |