Историја дневних износа UYP /LRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 5.9689 либеријски долар
минималац на
1 уругвајски пезо = 2.5985 либеријски долар
Date | UYP/LRD |
---|---|
3.7236 | |
3.7697 | |
3.8446 | |
3.7756 | |
3.7833 | |
3.8017 | |
3.7796 | |
3.8051 | |
3.7776 | |
3.7563 | |
3.6377 | |
3.7064 | |
3.7521 | |
3.8563 | |
3.8370 | |
3.7931 | |
3.8465 | |
3.7900 | |
3.7999 | |
3.7866 | |
3.6392 | |
3.6575 | |
3.6445 | |
3.7724 | |
3.5947 | |
3.6060 | |
3.6142 | |
3.6423 | |
3.5681 | |
3.5506 | |
3.5045 | |
3.4818 | |
3.4028 | |
3.3586 | |
3.3212 | |
3.2570 | |
3.2297 | |
3.2012 | |
3.2034 | |
3.2145 | |
3.2302 | |
3.2335 | |
3.2678 | |
3.3526 | |
3.4197 | |
3.5354 | |
3.7139 | |
3.9281 | |
3.9793 | |
4.0101 | |
4.0216 | |
4.0134 | |
4.0374 | |
4.0335 | |
3.9781 | |
3.9584 | |
3.9213 | |
3.9152 | |
3.9219 | |
3.9001 | |
3.8963 | |
3.9264 | |
3.9457 | |
3.9131 | |
3.9316 | |
3.9315 | |
3.9222 | |
3.8919 | |
3.8899 | |
3.8998 | |
3.9243 | |
3.9094 | |
3.9209 | |
3.9356 | |
3.9184 | |
3.8917 | |
3.9158 | |
3.9501 | |
4.0204 | |
4.0583 | |
4.0424 | |
4.0355 | |
4.0341 | |
4.0506 | |
3.9739 | |
3.9477 | |
3.8704 | |
3.8607 | |
3.8328 | |
3.7990 | |
3.7089 | |
3.6733 | |
3.6524 | |
3.7015 | |
4.0333 | |
4.2352 | |
4.4186 | |
4.5581 | |
4.6558 | |
4.6706 | |
4.6895 | |
4.6866 | |
4.6803 | |
4.6762 | |
4.6788 | |
4.5985 | |
4.6912 | |
4.6455 | |
4.7015 | |
4.6870 | |
4.5775 | |
4.5609 | |
4.6881 | |
4.7264 | |
4.6782 | |
4.6510 | |
4.6308 | |
4.5864 | |
4.5968 | |
4.5206 | |
4.4792 | |
4.6842 | |
4.5747 | |
4.5483 | |
4.5994 | |
4.4765 | |
4.6335 | |
4.3360 | |
4.5850 | |
4.8262 | |
5.0795 | |
5.1619 | |
5.1645 | |
5.2237 | |
5.1945 | |
5.2202 | |
5.1698 | |
5.1008 | |
5.0755 | |
5.0701 | |
4.9927 | |
4.9323 | |
4.9869 | |
5.0569 | |
5.1099 | |
5.1650 | |
5.6496 | |
5.6399 | |
5.6596 | |
5.6587 | |
5.6709 | |
5.6658 | |
5.6304 | |
5.6642 | |
5.7042 | |
5.7082 | |
5.6726 | |
5.6321 | |
5.5990 | |
5.7510 | |
5.9060 | |
5.9314 | |
5.7321 | |
5.7136 | |
5.6494 | |
5.5468 | |
5.5438 | |
5.4844 | |
5.4865 | |
5.4458 | |
5.2452 | |
5.1552 | |
5.0821 | |
4.9444 | |
4.9173 | |
4.8811 | |
4.8286 | |
4.8361 | |
4.8144 | |
4.8395 | |
4.8344 | |
4.9155 | |
4.9543 | |
4.9254 | |
4.9320 | |
4.9233 | |
4.9606 | |
4.9321 | |
4.8879 | |
4.8534 | |
4.8600 | |
4.8792 | |
4.8534 | |
4.8804 | |
4.8957 | |
4.9265 | |
4.8557 | |
4.8482 | |
4.8143 | |
4.7984 | |
4.7655 | |
4.7872 | |
4.7560 | |
4.7472 | |
4.6979 | |
4.6909 | |
4.6703 | |
4.7467 | |
4.8531 | |
4.8820 | |
4.9416 | |
4.9907 | |
4.9454 | |
4.9452 | |
4.8980 | |
5.1081 | |
4.9803 | |
4.8037 | |
4.6679 | |
4.4835 | |
4.4201 | |
4.4221 | |
4.3875 | |
4.2262 | |
4.3557 | |
4.5405 | |
4.6432 | |
4.6047 | |
4.6191 | |
4.6580 | |
4.6275 | |
4.6512 | |
4.6270 | |
4.6299 | |
4.5846 | |
4.4337 | |
4.3866 | |
4.3039 | |
4.5639 | |
4.4882 | |
4.4433 | |
4.3796 | |
4.3628 | |
4.3675 | |
4.3563 | |
4.3246 | |
4.3269 | |
4.2446 | |
4.2318 | |
4.2175 | |
4.0213 | |
4.0162 | |
4.0377 | |
4.0376 | |
4.0689 | |
4.0537 | |
4.0545 | |
3.9909 | |
4.0023 | |
4.0140 | |
3.9586 | |
4.0579 | |
3.2058 | |
3.1460 | |
3.2886 | |
3.2468 | |
3.2848 | |
3.2993 | |
3.2874 | |
3.3371 | |
3.3574 | |
3.3168 | |
3.3486 | |
3.2719 | |
3.3198 | |
3.2493 | |
3.1864 | |
3.2445 | |
3.1869 | |
3.2446 | |
3.2121 | |
3.2685 | |
3.1880 | |
3.2531 | |
3.2352 | |
3.1951 | |
3.1848 | |
3.2257 | |
3.2669 | |
3.2159 | |
3.1577 | |
3.2184 | |
3.1231 | |
3.2255 | |
3.1843 | |
3.4429 | |
3.1857 | |
3.1606 | |
3.1606 | |
3.2482 | |
3.2423 | |
3.1941 | |
3.2186 | |
3.2565 | |
3.2526 | |
3.1742 | |
3.1966 | |
3.0953 | |
3.0887 | |
3.1669 | |
3.2687 | |
3.2945 | |
3.2922 | |
3.0690 | |
3.0419 | |
3.0260 | |
2.9939 | |
2.9406 | |
2.8899 | |
2.8126 | |
2.8196 | |
2.8387 | |
2.7637 | |
2.7921 | |
2.7534 | |
2.7408 | |
2.7189 | |
2.7233 | |
2.7555 | |
2.8266 | |
2.6971 | |
2.6952 | |
2.7337 | |
2.7470 | |
2.5985 | |
2.6306 | |
2.6622 | |
2.6801 | |
2.6959 | |
2.7219 | |
2.7246 | |
2.7531 | |
2.8418 | |
2.8601 | |
2.8916 | |
2.9265 | |
2.9323 | |
2.9284 | |
2.9399 | |
2.9698 | |
2.9498 |