Történelmi uruguayi peso / Osztrák schilling

Története napidíjak UYU /ATS óta vasárnap, 15 november 2015.

A maximális született

1 uruguayi peso = 0.4650 Osztrák schilling

A minimum az

1 uruguayi peso = 0.2547 Osztrák schilling

Ár története ATS / UYU

Date UYU/ATS
0.3327
0.3352
0.3338
0.3287
0.3412
0.3350
0.3289
0.3247
0.3255
0.3245
0.3265
0.3261
0.3279
0.3256
0.3238
0.3190
0.3194
0.3187
0.3163
0.3197
0.3251
0.3257
0.3198
0.3177
0.3229
0.3222
0.3245
0.3233
0.3263
0.3284
0.3403
0.3407
0.3381
0.3357
0.3391
0.3371
0.3347
0.3329
0.3284
0.3320
0.3275
0.3218
0.3278
0.3360
0.3359
0.3312
0.3301
0.3314
0.3308
0.3274
0.3249
0.3222
0.3246
0.3202
0.3233
0.3267
0.3275
0.3344
0.3254
0.3274
0.3277
0.3282
0.3231
0.3204
0.3214
0.3252
0.3364
0.3345
0.3357
0.3350
0.3387
0.3373
0.3334
0.3444
0.3430
0.3378
0.3391
0.3450
0.3356
0.3500
0.3346
0.3336
0.3397
0.3399
0.3419
0.3372
0.3321
0.3275
0.3218
0.3299
0.3398
0.3340
0.3273
0.3265
0.3337
0.3227
0.3201
0.3203
0.3180
0.3130
0.3206
0.3205
0.2929
0.2950
0.2960
0.2884
0.2825
0.2826
0.2749
0.2784
0.2728
0.2706
0.2727
0.2723
0.2734
0.2749
0.2753
0.2761
0.2758
0.2773
0.2744
0.2722
0.2684
0.2719
0.2708
0.2742
0.2757
0.2755
0.2747
0.2726
0.2721
0.2741
0.2709
0.2696
0.2681
0.2651
0.2664
0.2657
0.2634
0.2655
0.2654
0.2636
0.2597
0.2588
0.2564
0.2553
0.2561
0.2584
0.2605
0.2584
0.2591
0.2619
0.2630
0.2625
0.2603
0.2620
0.2646
0.2639
0.2661
0.2681
0.2696
0.2687
0.2690
0.2665
0.2652
0.2665
0.2668
0.2667
0.2665
0.2703
0.2715
0.2699
0.2721
0.2748
0.2730
0.2725
0.2735
0.2742
0.2770
0.2756
0.2728
0.2743
0.2712
0.2716
0.2726
0.2748
0.2760
0.2748
0.2747
0.2777
0.2841
0.2908
0.2857
0.2838
0.2860
0.2856
0.2923
0.2861
0.2888
0.2986
0.2908
0.2918
0.2939
0.2882
0.2844
0.2863
0.2838
0.2898
0.3153
0.3303
0.3347
0.3342
0.3312
0.3355
0.3326
0.3315
0.3296
0.3307
0.3307
0.3270
0.3298
0.3282
0.3307
0.3300
0.3325
0.3305
0.3311
0.3301
0.3360
0.3376
0.3422
0.3404
0.3429
0.3419
0.3427
0.3406
0.3430
0.3470
0.3521
0.3614
0.3506
0.3482
0.3482
0.3464
0.3429
0.3469
0.3437
0.3469
0.3490
0.3493
0.3485
0.3514
0.3549
0.3566
0.3571
0.3615
0.3666
0.3615
0.3627
0.3694
0.3713
0.3705
0.3734
0.3743
0.3703
0.3690
0.3709
0.3656
0.3687
0.3695
0.3739
0.3751
0.3768
0.3769
0.3747
0.3699
0.3764
0.3675
0.3679
0.3648
0.3602
0.3622
0.3597
0.3559
0.3555
0.3662
0.3678
0.3689
0.3790
0.3874
0.3875
0.3828
0.3792
0.3747
0.3714
0.3765
0.3737
0.3741
0.3733
0.3764
0.3791
0.3715
0.3815
0.3954
0.4002
0.4002
0.3931
0.3943
0.3944
0.3896
0.3932
0.3932
0.3928
0.3897
0.3886
0.3919
0.3913
0.3931
0.3917
0.4012
0.3974
0.4035
0.4062
0.4033
0.4008
0.3924
0.3989
0.4034
0.3947
0.3967
0.4016
0.4024
0.4000
0.3981
0.3999
0.4012
0.3993
0.4063
0.4047
0.4101
0.4111
0.4149
0.4190
0.4178
0.4257
0.4338
0.4360
0.4313
0.4315
0.4368
0.4334
0.4476
0.4510
0.4485
0.4449
0.4538
0.4565
0.4520
0.4455
0.4547
0.4555
0.4625
0.4601
0.4581
0.4544
0.4503
0.4570
0.4471
0.4509
0.4541
0.4487
0.4638
0.4614
0.4498
0.4423
0.4462
0.4613
0.4559
0.4415
0.4413
0.4509
0.4446
0.4403
0.4315
0.4297
0.4199
0.4171
0.4146
0.4295
0.4259
0.4268
0.4250
0.4133
0.4182
0.4100
0.4096
0.4033
0.4030
0.3971
0.3975
0.3940
0.3956
0.3889
0.3856
0.3799
0.3806
0.3843
0.3907
0.3869
0.3791
0.3839
0.3778
0.3889
0.3870
0.3897
0.3888
0.3863
0.3951
0.4068
0.4104
0.4105
0.4170
0.4231
0.4228
0.4261
0.4231
0.4276
0.4390
0.4364
0.4340