Историјски уругвајски пезос / аустријски шилинг

Историја дневних износа UYU /ATS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 уругвајски пезос = 0.46503 аустријски шилинг

минималац на

1 уругвајски пезос = 0.25474 аустријски шилинг

Историја Цена ATS / UYU

Date UYU/ATS
0.29985
0.30046
0.29882
0.30008
0.30016
0.29401
0.29483
0.29431
0.29584
0.29456
0.29380
0.29230
0.29739
0.29369
0.29054
0.29404
0.29602
0.29086
0.29435
0.29366
0.30628
0.30128
0.29883
0.30143
0.30282
0.30930
0.30756
0.30370
0.30078
0.29853
0.29938
0.29925
0.30250
0.30177
0.30053
0.29837
0.29921
0.30004
0.29580
0.29627
0.29607
0.29462
0.29385
0.29276
0.29123
0.29256
0.29354
0.29620
0.29431
0.29662
0.29581
0.29654
0.29140
0.28991
0.29201
0.29223
0.29246
0.28990
0.28982
0.28812
0.29029
0.29244
0.29693
0.28919
0.28644
0.28221
0.28253
0.29914
0.30166
0.30178
0.29569
0.29936
0.30802
0.30683
0.30343
0.30753
0.30886
0.30472
0.30035
0.30482
0.30132
0.30278
0.29707
0.29556
0.29921
0.30351
0.30876
0.30252
0.30605
0.30416
0.30562
0.30607
0.30355
0.30333
0.29724
0.29701
0.30082
0.30887
0.30796
0.30605
0.30766
0.31275
0.31051
0.31575
0.31351
0.31472
0.31783
0.32035
0.32324
0.32620
0.32901
0.32512
0.32908
0.32899
0.33094
0.33435
0.33642
0.33520
0.33376
0.32875
0.34117
0.33497
0.32891
0.32467
0.32550
0.32454
0.32647
0.32607
0.32790
0.32559
0.32376
0.31903
0.31940
0.31874
0.31632
0.31967
0.32506
0.32569
0.31979
0.31766
0.32289
0.32220
0.32451
0.32330
0.32635
0.32839
0.34034
0.34065
0.33809
0.33570
0.33906
0.33709
0.33473
0.33292
0.32842
0.33204
0.32750
0.32176
0.32784
0.33604
0.33588
0.33117
0.33013
0.33145
0.33081
0.32744
0.32486
0.32215
0.32456
0.32018
0.32328
0.32672
0.32748
0.33444
0.32536
0.32744
0.32770
0.32823
0.32315
0.32040
0.32143
0.32518
0.33635
0.33454
0.33565
0.33501
0.33872
0.33729
0.33336
0.34438
0.34298
0.33776
0.33907
0.34497
0.33558
0.34996
0.33462
0.33359
0.33966
0.33994
0.34187
0.33720
0.33214
0.32745
0.32184
0.32994
0.33977
0.33403
0.32731
0.32651
0.33368
0.32266
0.32011
0.32026
0.31803
0.31298
0.32060
0.32055
0.29292
0.29502
0.29603
0.28837
0.28249
0.28257
0.27489
0.27837
0.27278
0.27058
0.27267
0.27232
0.27343
0.27493
0.27534
0.27611
0.27576
0.27734
0.27440
0.27219
0.26842
0.27186
0.27082
0.27420
0.27568
0.27550
0.27471
0.27263
0.27208
0.27414
0.27091
0.26956
0.26814
0.26511
0.26637
0.26567
0.26337
0.26548
0.26544
0.26357
0.25975
0.25884
0.25644
0.25530
0.25610
0.25839
0.26049
0.25844
0.25912
0.26190
0.26299
0.26252
0.26030
0.26197
0.26458
0.26388
0.26610
0.26812
0.26963
0.26870
0.26895
0.26646
0.26523
0.26647
0.26679
0.26670
0.26648
0.27033
0.27145
0.26994
0.27210
0.27478
0.27303
0.27252
0.27353
0.27420
0.27703
0.27556
0.27277
0.27426
0.27115
0.27158
0.27262
0.27485
0.27598
0.27477
0.27465
0.27772
0.28412
0.29078
0.28565
0.28380
0.28596
0.28561
0.29229
0.28610
0.28880
0.29856
0.29081
0.29181
0.29389
0.28819
0.28443
0.28632
0.28376
0.28984
0.31525
0.33034
0.33467
0.33423
0.33123
0.33553
0.33265
0.33151
0.32961
0.33070
0.33074
0.32703
0.32979
0.32816
0.33074
0.32999
0.33245
0.33047
0.33108
0.33014
0.33596
0.33760
0.34223
0.34037
0.34291
0.34185
0.34271
0.34064
0.34296
0.34701
0.35207
0.36139
0.35055
0.34816
0.34820
0.34639
0.34288
0.34690
0.34374
0.34692
0.34899
0.34931
0.34853
0.35140
0.35493
0.35665
0.35706
0.36148
0.36655
0.36146
0.36274
0.36944
0.37134
0.37053
0.37343
0.37434
0.37030
0.36903
0.37090
0.36560
0.36872
0.36948
0.37388
0.37513
0.37681
0.37691
0.37466
0.36988
0.37642
0.36754
0.36788
0.36484
0.36023
0.36218
0.35970
0.35591
0.35552
0.36624
0.36778
0.36888
0.37900
0.38740
0.38750
0.38283
0.37916
0.37466
0.37141
0.37648
0.37369
0.37415
0.37335
0.37636
0.37911
0.37152
0.38147
0.39542
0.40018
0.40019
0.39311
0.39426
0.39445
0.38958
0.39315
0.39315
0.39278
0.38970
0.38861
0.39189
0.39131
0.39305
0.39171
0.40119
0.39743
0.40353
0.40619
0.40331
0.40082
0.39242
0.39895
0.40336
0.39473
0.39672
0.40157
0.40243
0.40001
0.39807
0.39993
0.40125
0.39926
0.40629
0.40466
0.41013
0.41109
0.41492
0.41898
0.41776
0.42565
0.43379
0.43603
0.43125
0.43153
0.43679
0.43338
0.44764
0.45101
0.44851
0.44489
0.45384
0.45655
0.45205
0.44546
0.45474
0.45549
0.46253
0.46006
0.45807
0.45444
0.45027
0.45700
0.44705
0.45086
0.45414
0.44866
0.46378
0.46145
0.44983
0.44231
0.44618
0.46129
0.45594
0.44146
0.44132
0.45086
0.44460
0.44033
0.43149
0.42974
0.41991
0.41711
0.41459
0.42947
0.42588
0.42681
0.42496
0.41335
0.41825
0.41004
0.40959
0.40335
0.40299
0.39713
0.39746
0.39398
0.39557
0.38890
0.38558
0.37992
0.38058
0.38426
0.39075
0.38690
0.37910
0.38395
0.37782
0.38892
0.38701
0.38971
0.38878
0.38632
0.39514
0.40681
0.41037
0.41054
0.41697
0.42314
0.42276
0.42611
0.42308
0.42760
0.43903
0.43635
0.43395