Története napidíjak UZS /SIT óta péntek, 19 március 2004.
A maximális született
1 üzbegisztáni szum = 0.201702 Szlovén tolar
A minimum az
1 üzbegisztáni szum = 0.017410 Szlovén tolar
Date | UZS/SIT |
---|---|
0.017766 | |
0.017685 | |
0.017801 | |
0.017439 | |
0.017665 | |
0.017540 | |
0.017502 | |
0.017510 | |
0.017622 | |
0.017687 | |
0.018017 | |
0.018023 | |
0.018052 | |
0.017869 | |
0.017771 | |
0.017754 | |
0.017706 | |
0.017548 | |
0.017530 | |
0.017713 | |
0.018050 | |
0.017993 | |
0.017765 | |
0.017828 | |
0.018220 | |
0.018214 | |
0.018491 | |
0.018374 | |
0.018592 | |
0.018603 | |
0.018737 | |
0.018520 | |
0.018424 | |
0.018357 | |
0.018314 | |
0.018335 | |
0.018185 | |
0.018188 | |
0.018666 | |
0.018745 | |
0.018693 | |
0.018406 | |
0.018820 | |
0.019004 | |
0.019113 | |
0.019103 | |
0.019454 | |
0.019575 | |
0.019602 | |
0.019351 | |
0.019281 | |
0.019040 | |
0.019178 | |
0.019028 | |
0.019156 | |
0.019557 | |
0.019712 | |
0.019901 | |
0.019812 | |
0.019693 | |
0.019694 | |
0.019491 | |
0.019516 | |
0.019509 | |
0.019774 | |
0.019955 | |
0.020103 | |
0.019997 | |
0.020179 | |
0.020241 | |
0.020623 | |
0.020872 | |
0.020734 | |
0.021437 | |
0.021674 | |
0.021850 | |
0.021861 | |
0.022340 | |
0.022124 | |
0.022569 | |
0.021785 | |
0.021591 | |
0.021960 | |
0.021896 | |
0.022118 | |
0.021594 | |
0.021601 | |
0.021319 | |
0.021380 | |
0.021568 | |
0.021805 | |
0.021200 | |
0.020915 | |
0.020795 | |
0.020905 | |
0.020355 | |
0.020168 | |
0.020217 | |
0.020574 | |
0.020377 | |
0.020397 | |
0.019869 | |
0.018889 | |
0.019924 | |
0.020255 | |
0.019623 | |
0.019546 | |
0.019519 | |
0.019292 | |
0.019737 | |
0.019546 | |
0.019376 | |
0.019518 | |
0.019565 | |
0.019554 | |
0.019631 | |
0.019596 | |
0.019718 | |
0.019668 | |
0.019796 | |
0.019658 | |
0.019335 | |
0.019337 | |
0.019293 | |
0.019285 | |
0.019445 | |
0.019297 | |
0.019191 | |
0.019117 | |
0.019032 | |
0.018890 | |
0.019068 | |
0.019168 | |
0.019047 | |
0.019193 | |
0.018944 | |
0.019059 | |
0.019201 | |
0.019015 | |
0.019066 | |
0.018995 | |
0.018989 | |
0.018638 | |
0.018655 | |
0.018535 | |
0.018530 | |
0.018654 | |
0.018742 | |
0.018884 | |
0.018819 | |
0.018909 | |
0.019201 | |
0.019361 | |
0.019410 | |
0.019141 | |
0.019281 | |
0.018911 | |
0.018675 | |
0.018731 | |
0.018894 | |
0.018885 | |
0.018757 | |
0.018942 | |
0.018837 | |
0.018719 | |
0.018734 | |
0.018707 | |
0.018972 | |
0.019035 | |
0.019322 | |
0.019470 | |
0.019527 | |
0.019545 | |
0.019871 | |
0.019601 | |
0.019635 | |
0.019596 | |
0.019697 | |
0.019961 | |
0.019781 | |
0.019645 | |
0.019747 | |
0.019580 | |
0.019802 | |
0.019773 | |
0.019956 | |
0.019978 | |
0.019937 | |
0.020491 | |
0.020710 | |
0.020785 | |
0.020918 | |
0.020901 | |
0.020775 | |
0.020899 | |
0.021219 | |
0.021687 | |
0.021675 | |
0.021882 | |
0.021716 | |
0.021846 | |
0.021804 | |
0.023069 | |
0.023140 | |
0.022725 | |
0.023513 | |
0.022580 | |
0.022096 | |
0.022625 | |
0.023206 | |
0.023174 | |
0.023052 | |
0.022757 | |
0.022742 | |
0.022633 | |
0.022533 | |
0.022515 | |
0.022472 | |
0.022691 | |
0.022579 | |
0.022736 | |
0.022750 | |
0.022891 | |
0.022779 | |
0.022929 | |
0.022772 | |
0.022835 | |
0.022776 | |
0.023017 | |
0.023183 | |
0.023255 | |
0.023170 | |
0.023139 | |
0.023120 | |
0.023326 | |
0.023022 | |
0.023633 | |
0.024547 | |
0.024573 | |
0.024901 | |
0.024921 | |
0.024779 | |
0.024894 | |
0.024698 | |
0.024587 | |
0.025067 | |
0.024856 | |
0.025119 | |
0.025274 | |
0.025376 | |
0.025251 | |
0.025328 | |
0.025371 | |
0.025161 | |
0.025080 | |
0.025217 | |
0.025433 | |
0.025227 | |
0.025230 | |
0.025395 | |
0.025192 | |
0.025098 | |
0.025240 | |
0.025303 | |
0.024970 | |
0.024990 | |
0.025242 | |
0.025018 | |
0.025042 | |
0.024987 | |
0.025215 | |
0.025382 | |
0.025409 | |
0.025409 | |
0.025499 | |
0.025287 | |
0.025887 | |
0.025477 | |
0.025588 | |
0.025448 | |
0.025253 | |
0.025484 | |
0.025602 | |
0.025338 | |
0.026113 | |
0.026404 | |
0.026359 | |
0.026292 | |
0.026753 | |
0.026981 | |
0.026605 | |
0.026266 | |
0.026317 | |
0.026214 | |
0.026000 | |
0.026186 | |
0.025987 | |
0.026063 | |
0.025639 | |
0.025644 | |
0.025744 | |
0.025361 | |
0.025022 | |
0.024899 | |
0.024569 | |
0.024281 | |
0.023922 | |
0.024104 | |
0.024022 | |
0.023633 | |
0.023858 | |
0.023809 | |
0.023765 | |
0.023602 | |
0.023780 | |
0.023655 | |
0.023669 | |
0.023953 | |
0.024021 | |
0.024571 | |
0.024628 | |
0.025058 | |
0.025029 | |
0.025104 | |
0.024961 | |
0.024821 | |
0.025213 | |
0.025495 | |
0.025307 | |
0.025198 | |
0.025337 | |
0.025292 | |
0.024962 | |
0.024752 | |
0.024633 | |
0.047812 | |
0.048052 | |
0.049072 | |
0.049232 | |
0.049639 | |
0.049624 | |
0.050891 | |
0.052105 | |
0.052775 | |
0.053169 | |
0.054546 | |
0.054802 | |
0.054620 | |
0.055411 | |
0.056268 | |
0.056403 | |
0.057348 | |
0.058459 | |
0.058618 | |
0.059205 | |
0.060947 | |
0.061446 | |
0.061868 | |
0.060845 | |
0.063377 | |
0.063725 | |
0.065229 | |
0.066075 | |
0.067821 | |
0.067914 | |
0.067257 | |
0.068932 | |
0.067930 | |
0.069121 | |
0.069887 | |
0.070426 | |
0.070885 | |
0.071190 | |
0.069928 | |
0.069470 | |
0.070835 | |
0.071155 | |
0.070871 | |
0.069253 | |
0.070052 | |
0.071633 | |
0.070750 | |
0.070470 | |
0.070251 | |
0.070352 | |
0.071299 | |
0.070995 | |
0.071536 | |
0.071407 | |
0.070432 | |
0.071186 | |
0.072175 | |
0.071920 | |
0.073162 | |
0.073118 | |
0.073220 | |
0.072990 | |
0.073926 | |
0.072184 | |
0.072436 | |
0.072665 | |
0.073633 | |
0.073214 | |
0.072701 | |
0.072445 | |
0.072604 | |
0.073621 | |
0.073520 | |
0.072973 | |
0.073079 | |
0.075011 | |
0.074620 | |
0.075590 | |
0.076513 | |
0.076727 | |
0.075729 | |
0.075237 | |
0.075795 | |
0.077859 | |
0.078698 | |
0.077947 | |
0.078218 | |
0.078623 | |
0.078670 | |
0.079388 | |
0.079011 | |
0.080059 | |
0.082753 | |
0.082504 | |
0.082320 | |
0.147729 | |
0.146350 | |
0.145601 | |
0.147868 | |
0.151657 | |
0.151656 | |
0.152925 | |
0.152754 | |
0.155022 | |
0.155358 | |
0.154646 | |
0.153233 | |
0.152853 | |
0.153902 | |
0.152359 | |
0.152221 | |
0.152432 | |
0.151609 | |
0.153481 | |
0.151781 | |
0.153177 | |
0.154931 | |
0.156142 | |
0.153375 | |
0.152844 | |
0.155748 | |
0.155888 | |
0.155288 | |
0.153344 | |
0.153876 | |
0.152705 | |
0.153608 | |
0.153289 | |
0.172517 | |
0.172903 | |
0.172049 | |
0.173005 | |
0.172928 | |
0.165530 | |
0.164969 | |
0.173586 | |
0.172794 | |
0.172625 | |
0.173000 | |
0.172856 | |
0.172679 | |
0.172740 | |
0.172853 | |
0.172775 | |
0.167679 | |
0.172491 | |
0.172639 | |
0.171403 | |
0.173834 | |
0.174152 | |
0.173125 | |
0.173213 | |
0.172784 | |
0.175631 | |
0.175698 | |
0.177612 | |
0.172751 | |
0.172760 | |
0.174968 | |
0.172939 | |
0.173501 | |
0.172857 | |
0.172970 | |
0.173005 | |
0.173092 | |
0.172974 | |
0.172987 | |
0.172062 | |
0.172582 | |
0.173007 | |
0.173677 | |
0.172692 | |
0.172847 | |
0.172507 | |
0.172523 | |
0.172771 | |
0.172715 | |
0.172888 | |
0.172557 | |
0.172222 | |
0.172765 | |
0.173263 | |
0.176804 | |
0.173928 | |
0.171996 | |
0.171849 | |
0.172716 | |
0.172857 | |
0.173661 | |
0.172844 | |
0.173040 | |
0.172408 | |
0.172792 | |
0.167924 | |
0.166676 | |
0.169677 | |
0.170858 | |
0.169705 | |
0.171673 | |
0.174865 | |
0.177057 | |
0.182381 | |
0.179720 | |
0.179369 | |
0.183500 | |
0.185632 | |
0.187377 | |
0.187575 | |
0.191183 | |
0.189529 | |
0.192432 | |
0.192775 | |
0.191282 | |
0.188721 | |
0.189709 | |
0.193372 | |
0.192443 | |
0.192499 | |
0.192778 | |
0.190898 | |
0.193722 | |
0.193516 | |
0.192360 | |
0.194132 | |
0.193862 | |
0.198767 | |
0.195337 | |
0.198883 | |
0.199732 | |
0.195376 | |
0.196256 | |
0.197076 | |
0.194284 | |
0.194436 |