Histórico Som uzbeque / Tolar da Eslovênia

História das diárias UZS /SIT desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Som uzbeque = 0.156205 Tolar da Eslovênia

o mínimo em

1 Som uzbeque = 0.015961 Tolar da Eslovênia

história preço de SIT / UZS

Date UZS/SIT
0.017558
0.017477
0.017426
0.017439
0.017492
0.017257
0.017368
0.017282
0.017158
0.017087
0.016752
0.017080
0.016901
0.016804
0.016806
0.017055
0.017098
0.016941
0.017231
0.016907
0.016796
0.016681
0.016543
0.016384
0.016590
0.016727
0.017217
0.016923
0.017065
0.016900
0.016971
0.016834
0.017169
0.017304
0.017332
0.017180
0.017250
0.017369
0.016965
0.016989
0.017053
0.016965
0.016847
0.016447
0.016400
0.016304
0.016425
0.016707
0.016391
0.016299
0.016270
0.016409
0.016279
0.016238
0.016257
0.016066
0.016545
0.016293
0.016414
0.016370
0.016289
0.016514
0.016763
0.016332
0.016221
0.016115
0.016286
0.016947
0.017124
0.017120
0.016951
0.017074
0.017462
0.017755
0.017605
0.017916
0.017855
0.017706
0.017713
0.017990
0.017832
0.017857
0.017831
0.017709
0.017626
0.017768
0.017863
0.017637
0.017523
0.017210
0.017309
0.017287
0.017185
0.017085
0.016913
0.016948
0.016881
0.017093
0.017130
0.016914
0.017079
0.017329
0.017397
0.017575
0.017432
0.017406
0.017549
0.017773
0.017704
0.017638
0.017603
0.017421
0.017366
0.017364
0.017468
0.017556
0.017766
0.017685
0.017801
0.017439
0.017665
0.017540
0.017502
0.017510
0.017622
0.017687
0.018017
0.018023
0.018052
0.017869
0.017771
0.017754
0.017706
0.017548
0.017530
0.017713
0.018050
0.017993
0.017765
0.017828
0.018220
0.018214
0.018491
0.018374
0.018592
0.018603
0.018737
0.018520
0.018424
0.018357
0.018314
0.018335
0.018185
0.018188
0.018666
0.018745
0.018693
0.018406
0.018820
0.019004
0.019113
0.019103
0.019454
0.019575
0.019602
0.019351
0.019281
0.019040
0.019178
0.019028
0.019156
0.019557
0.019712
0.019901
0.019812
0.019693
0.019694
0.019491
0.019516
0.019509
0.019774
0.019955
0.020103
0.019997
0.020179
0.020241
0.020623
0.020872
0.020734
0.021437
0.021674
0.021850
0.021861
0.022340
0.022124
0.022569
0.021785
0.021591
0.021960
0.021896
0.022118
0.021594
0.021601
0.021319
0.021380
0.021568
0.021805
0.021200
0.020915
0.020795
0.020905
0.020355
0.020168
0.020217
0.020574
0.020377
0.020397
0.019869
0.018889
0.019924
0.020255
0.019623
0.019546
0.019519
0.019292
0.019737
0.019546
0.019376
0.019518
0.019565
0.019554
0.019631
0.019596
0.019718
0.019668
0.019796
0.019658
0.019335
0.019337
0.019293
0.019285
0.019445
0.019297
0.019191
0.019117
0.019032
0.018890
0.019068
0.019168
0.019047
0.019193
0.018944
0.019059
0.019201
0.019015
0.019066
0.018995
0.018989
0.018638
0.018655
0.018535
0.018530
0.018654
0.018742
0.018884
0.018819
0.018909
0.019201
0.019361
0.019410
0.019141
0.019281
0.018911
0.018675
0.018731
0.018894
0.018885
0.018757
0.018942
0.018837
0.018719
0.018734
0.018707
0.018972
0.019035
0.019322
0.019470
0.019527
0.019545
0.019871
0.019601
0.019635
0.019596
0.019697
0.019961
0.019781
0.019645
0.019747
0.019580
0.019802
0.019773
0.019956
0.019978
0.019937
0.020491
0.020710
0.020785
0.020918
0.020901
0.020775
0.020899
0.021219
0.021687
0.021675
0.021882
0.021716
0.021846
0.021804
0.023069
0.023140
0.022725
0.023513
0.022580
0.022096
0.022625
0.023206
0.023174
0.023052
0.022757
0.022742
0.022633
0.022533
0.022515
0.022472
0.022691
0.022579
0.022736
0.022750
0.022891
0.022779
0.022929
0.022772
0.022835
0.022776
0.023017
0.023183
0.023255
0.023170
0.023139
0.023120
0.023326
0.023022
0.023633
0.024547
0.024573
0.024901
0.024921
0.024779
0.024894
0.024698
0.024587
0.025067
0.024856
0.025119
0.025274
0.025376
0.025251
0.025328
0.025371
0.025161
0.025080
0.025217
0.025433
0.025227
0.025230
0.025395
0.025192
0.025098
0.025240
0.025303
0.024970
0.024990
0.025242
0.025018
0.025042
0.024987
0.025215
0.025382
0.025409
0.025409
0.025499
0.025287
0.025887
0.025477
0.025588
0.025448
0.025253
0.025484
0.025602
0.025338
0.026113
0.026404
0.026359
0.026292
0.026753
0.026981
0.026605
0.026266
0.026317
0.026214
0.026000
0.026186
0.025987
0.026063
0.025639
0.025644
0.025744
0.025361
0.025022
0.024899
0.024569
0.024281
0.023922
0.024104
0.024022
0.023633
0.023858
0.023809
0.023765
0.023602
0.023780
0.023655
0.023669
0.023953
0.024021
0.024571
0.024628
0.025058
0.025029
0.025104
0.024961
0.024821
0.025213
0.025495
0.025307
0.025198
0.025337
0.025292
0.024962
0.024752
0.024633
0.047812
0.048052
0.049072
0.049232
0.049639
0.049624
0.050891
0.052105
0.052775
0.053169
0.054546
0.054802
0.054620
0.055411
0.056268
0.056403
0.057348
0.058459
0.058618
0.059205
0.060947
0.061446
0.061868
0.060845
0.063377
0.063725
0.065229
0.066075
0.067821
0.067914
0.067257
0.068932
0.067930
0.069121
0.069887
0.070426
0.070885
0.071190
0.069928
0.069470
0.070835
0.071155
0.070871
0.069253
0.070052
0.071633
0.070750
0.070470
0.070251
0.070352
0.071299
0.070995
0.071536
0.071407
0.070432
0.071186
0.072175
0.071920
0.073162
0.073118
0.073220
0.072990
0.073926
0.072184
0.072436
0.072665
0.073633
0.073214
0.072701
0.072445
0.072604
0.073621
0.073520
0.072973
0.073079
0.075011
0.074620
0.075590
0.076513
0.076727
0.075729
0.075237
0.075795
0.077859
0.078698
0.077947
0.078218
0.078623
0.078670
0.079388
0.079011
0.080059
0.082753
0.082504
0.082320
0.147729
0.146350
0.145601
0.147868
0.151657
0.151656
0.152925
0.152754
0.155022
0.155358
0.154646
0.153233
0.152853
0.153902
0.152359
0.152221
0.152432
0.151609
0.153481
0.151781
0.153177
0.154931
0.156142
0.153375
0.152844
0.155748
0.155888
0.155288