Történelmi venezuelai bolivar / magyar forint

Története napidíjak VEF /HUF óta péntek, 16 január 2004.

A maximális született

1 venezuelai bolivar = 133.6801804 magyar forint

A minimum az

1 venezuelai bolivar = 0.0011038 magyar forint

Ár története HUF / VEF

Date VEF/HUF
0.0013728
0.0013778
0.0013706
0.0013731
0.0013732
0.0013510
0.0013329
0.0013274
0.0013407
0.0013410
0.0013558
0.0013618
0.0013418
0.0013314
0.0013331
0.0013401
0.0013432
0.0013635
0.0013617
0.0013836
0.0013906
0.0013942
0.0013915
0.0013667
0.0013629
0.0013506
0.0013554
0.0013456
0.0013507
0.0013623
0.0013591
0.0013193
0.0012988
0.0013370
0.0013207
0.0012992
0.0013155
0.0013163
0.0013212
0.0013254
0.0013304
0.0013129
0.0013133
0.0013166
0.0013290
0.0013176
0.0014120
0.0013568
0.0013677
0.0013809
0.0013797
0.0014151
0.0013927
0.0014147
0.0014323
0.0014311
0.0014443
0.0014442
0.0014578
0.0015013
0.0014952
0.0014749
0.0014996
0.0014953
0.0014872
0.0015263
0.0015470
0.0015544
0.0016076
0.0015813
0.0015498
0.0014872
0.0014725
0.0015137
0.0015314
0.0015392
0.0014893
0.0014693
0.0014938
0.0014824
0.0015002
0.0015277
0.0014789
0.0014673
0.0014563
0.0014667
0.0014036
0.0014277
0.0013938
0.0014366
0.0013868
0.0014022
0.0013505
0.0013463
0.0013543
0.0014362
0.0013286
0.0012706
0.0012722
0.0012504
0.0012766
0.0012895
0.0012611
0.0012778
0.0013047
0.0013177
0.0013123
0.0013127
0.0013045
0.0013122
0.0013209
0.0012936
0.0012667
0.0012654
0.0012838
0.0012672
0.0012623
0.0012483
0.0012495
0.0012352
0.0012175
0.0012059
0.0012084
0.0012200
0.0012239
0.0012294
0.0012347
0.0012556
0.0012516
0.0012301
0.0012142
0.0012108
0.0012215
0.0011986
0.0011843
0.0011844
0.0011825
0.0012018
0.0012213
0.0012325
0.0012452
0.0012393
0.0012321
0.0012518
0.0012587
0.0012638
0.0012722
0.0012495
0.0012294
0.0012265
0.0012329
0.0012214
0.0012222
0.0012303
0.0012326
0.0012282
0.0011983
0.0011852
0.0011733
0.0011979
0.0012104
0.0012256
0.0012192
0.0012222
0.0012673
0.0012440
0.0012480
0.0012182
0.0012322
0.0012613
0.0012390
0.0012119
0.0012250
0.0011980
0.0012009
0.0011830
0.0011822
0.0011792
0.0011839
0.0012371
0.0012609
0.0012535
0.0012753
0.0012386
0.0012285
0.0012242
0.0012475
0.0012961
0.0013015
0.0013040
0.0013063
0.0013206
0.0013054
0.0013033
0.0013559
0.0013090
0.0013136
0.0012411
0.0011867
0.0012180
0.0012547
0.0012461
0.0012473
0.0012273
0.0012318
0.0012138
0.0012060
0.0011854
0.0011892
0.0012027
0.0011880
0.0012063
0.0012075
0.0012279
0.0012196
0.0012186
0.0011911
0.0011901
0.0011907
0.0012106
0.0012226
0.0012366
0.0012266
0.0012147
0.0012029
0.0012163
0.0011935
0.0011859
0.0011634
0.0011708
0.0011842
0.0011684
0.0011630
0.0011653
0.0011530
0.0011424
0.0011557
0.0011383
0.0011562
0.0011715
0.0011767
0.0011610
0.0011632
0.0011630
0.0011454
0.0011400
0.0011483
0.0011549
0.0011240
0.0011145
0.0011279
0.0011206
0.0011253
0.0011310
0.0011414
0.0011168
0.0011175
0.0011241
0.0011287
0.0011259
0.0011266
0.0011347
0.0011473
0.0011466
0.0011435
0.0011500
0.0011288
0.0011561
0.0011359
0.0011490
0.0011334
0.0011213
0.0011389
0.0011233
0.0011080
0.0011208
0.0011279
0.0011320
0.0011159
0.0011344
0.0020012
0.0019555
0.0025807
0.0026224
0.0034532
0.0034480
0.0035476
0.0034845
0.0034850
0.0034134
0.0034107
0.0034302
0.0038554
0.0037828
0.0037723
0.0038811
0.0043040
0.0062239
0.0062872
0.0063189
0.0062426
0.0068846
0.0071850
0.0076645
0.0102104
0.0100437
0.0101524
25.1365425
25.0725177
25.1402218
24.9466779
25.7341195
25.8897005
26.2682538
26.6023094
26.5324819
26.2844936
25.9319094
25.7467647
26.5541674
26.0903675
25.8678332
26.2109741
26.0486191
26.4713923
26.0916253
26.2016034
25.8811129
25.3368664
25.4181549
24.9887963
24.8333292
25.4102660
25.4648331
25.3665371
25.9370273
26.7490735
27.0517435
26.9171734
27.3505770
27.6888721
27.4683035
27.3296066
27.2372529
26.9695963
28.1633212
28.5068744
28.6409550
28.6940092
29.5254237
29.4232955
28.9896617
28.4667897
28.7565299
29.3537159
29.3428030
29.1032197
29.0462701
29.1513718
28.8945896
29.0890347
28.8558140
29.0869565
29.1438032
29.6072797
29.5957854
29.9913295
29.5856874
29.2122905
29.3588291
29.1311321
28.9748134
27.7132486
28.1826484
28.4248848
27.9216758
27.3591359
27.4673816
27.3241318
27.6657706
27.5932203
27.8642086
27.6326165
27.4539823
27.7060932
28.1311031
27.8770197
28.4530538
28.5309318
33.2335926
33.3149713
29.0493616
32.3585755
32.3559559
32.6690432
32.9946550
33.0000512
32.5812708
32.1528519
32.0067694
32.2606488
32.3126587
32.1648969
32.1429450
41.7357269
40.9477827
48.0234836
48.5998825
48.7482182
47.9146137
47.3529448
47.6929446
49.3274336
49.7078509
49.7013229
49.8660115
49.7477339
49.6220593
50.0011903
49.8516087
49.4312115
50.7862629
49.9675322
50.0632265
46.2150123
44.8659954
44.6391167
43.2919826
43.2382747
44.1425399
44.3599629
43.8543969
43.8087044
44.5245849
44.3178388
42.9137478
44.1921150
44.7511273
44.3831398
44.3869099
45.3017794
44.5832039
45.1958574
44.4910653
43.4338287
43.8983129
44.0989904
44.6808295
44.3715390
43.0528250
43.1936407
43.0595975
43.7921351
43.9648083
44.4327948
43.2523448
43.7306151
44.0515233
45.6120229
44.6142121
43.1227646
42.6914831
42.7365374
43.0249023
43.4492522
43.8652481
43.7571478
42.5220319
42.2097198
41.0423126
40.6979380
39.3239467
39.4401777
39.0023334
39.0652706
39.0352002
39.3032269
39.2430824
38.7295413
38.1139265
38.2541180
38.8810011
39.0105868
38.5914138
38.6006585
38.5141778
38.0737310
37.7574878
37.3023236
37.2092664
37.1078246
36.5294714
36.3710603
36.0935121
36.2512802
35.9639422
35.6869301
36.0228091
35.4051375
35.4859223
35.2690187
35.3625192
35.0788479
35.3075351
35.5539647
35.3880429
35.2914992
35.4758124
35.4947242
36.0089722
35.5986785
35.7750811
36.1725839
35.8824816
35.7700717
36.2090704
36.8785311
35.5449973
35.4012561
34.7236607
34.9267732
34.1884133
34.5561669
34.6568975
34.9485053
35.5846083
35.0703371
35.0067799
35.3827312
34.8770682
33.7117331
34.1309907
34.6802930
34.6290340
35.0400165
35.1440483
35.6755649
36.0822354
36.1657794
35.4793233
35.8248959
35.5076699
35.7792053
35.6977732
35.5801244
35.5127525
36.4901908
35.8362182
36.2470994
34.6975106
35.7884608
35.8461149
35.5584647
35.8871953
36.0137830
35.9980222
36.5054884
36.3371630
35.9221456
36.2872845
37.6859941
37.7850831
54.9090164
53.8924018
53.1420633
52.3373763
50.8578777
50.5942662
50.4295841
51.5269964
51.2617135
51.4291781
51.6596294
51.5231192
51.3254954
50.8202322
51.0591774
50.3643761
50.6034915
51.6619142
51.9384120
51.4755107
51.4259812
49.8876777
50.1316005
50.9239524
51.6604152
50.9940736
50.3563743
52.0533752
52.7437276
51.7315396
52.4542419
52.7336731
51.8556494
53.1285353
55.4416821
54.9659740
54.8669214
52.9050324
53.6220587
53.9984527
55.1079552
56.6444303
55.3220891
54.2222627
52.9306889
51.1972243
50.5135874
52.9577520
53.3000098
52.6150202
51.3007508
51.2087624
51.1685589
52.0956131
51.3934600
50.9175724
50.4700173
51.1350367
52.2380637
52.5219871
53.9507627
57.0677416
57.6924131
56.5695264
54.7487179
54.2079150
53.7721228
52.0133693
53.9300936
53.0307969
53.8601189
51.9478189
50.6840644
49.8214764
49.8513131
50.1442250
51.5703867
50.0013790
49.5752567
48.1652739
45.5417320
43.7601216
44.1098934
44.0034352
44.9462940
43.4308833
43.5593171
45.1931970
44.1497269
42.3459926
43.9935250
43.9063279
42.9781009
42.4425359
43.6444347
44.8721884
44.0960806
42.8000649
41.4540662
42.2270384
43.6826666
42.7872762
43.3942432
44.3338580
44.6345045
45.4970912
45.1422462
45.5844800
46.0512557
47.1175316
46.2015890
46.5476597
46.9933577
47.9481875
50.5262552
48.5678227
49.4044721
48.7901187
48.6707135
49.1319338
49.9224198
46.7089960
47.2592686
45.9462353
45.3045962
45.4589045
46.1213496
45.7595026
46.2513525
47.8019736
50.0758114
51.5194727
51.3832129
51.9470787
51.4297425
50.8516672
49.0586254
50.2462043
51.7144067
52.0456609
51.6019069
53.3068575
53.8049311
52.3758433
53.0193570
55.8018161
52.2236300
52.3527620
52.4437625
49.1579005
47.2628793
46.0268798
45.9600666
45.4513198
45.6679408
45.9767910
45.7227565
44.9697007
45.2802498
46.3738059
46.1428094
46.3770940
46.5881668
45.4005374
44.6136803
43.3620147
42.0803469
87.1797109
88.5329579
89.1992097
86.9291789
85.0209047
85.0143690
83.2822539
82.9904362
84.6938047
87.1678618
83.2735102
82.9710303
84.7291835
85.0569815
85.7830757
86.3582455
87.5694325
88.4581790
88.6550784
87.2128191
90.6721427
88.5317296
86.2809366
87.4077127
89.3314334
92.4653428
91.5686916
91.3690683
93.8100790
94.5359600
96.2921100
91.8720918
93.0300071
97.7739284
95.4212981
100.9369635
105.1027458
107.5855409
101.2493415
101.8487436
109.0945117
104.2721378
105.6477298
114.8606960
113.5399505
108.3095918
109.8147294
102.9818538
108.4531262
102.1063054
99.5575050
97.4682927
91.5059132
87.2636347
88.5602526
91.7804009
95.3732644
96.6962323
95.5456957
98.7376378
96.3057617
94.3140364
101.0388235
93.4739724
86.6478579
85.3580642
78.7904723
76.5987784
79.5373490
79.3180725
75.7741319
73.8102744
74.9414320
73.8521667
70.0876548
68.3325645
67.3901507
67.6128443
69.3564428
69.8034509
71.8095678
74.6365756
73.1817966
72.2970341
72.1576445
73.6912679
75.4433396
75.9257088
75.1612135
73.9473777
74.3289741
75.3217834
76.7104588
77.7242563
77.1086974
80.4149289
80.9106090
82.4994659
83.6027699
84.7323224
80.6632454
81.5466023
82.7116762
79.2095478
80.7967501
80.3682369
82.1697933
82.3370031
79.6422671
80.4510944
80.6040613
80.8855899
81.2058278
81.3278930
81.0958054
83.2793671
81.9644139
82.6853734
82.2106985
82.5399186
85.6603102
86.6949676
87.1181621
87.3014844
89.5975671
86.1009812
84.7559514
86.0038055
82.8399454
82.9669698
83.9923698
84.1573595
85.4343772
86.9049935
88.4394394
86.3314445
86.4425181
86.1822346
85.0131873
84.2092836
84.5722281
84.1961694
84.2822033
85.5900249
86.0923276
86.6243218
86.1456203
88.3344226
90.5018316
89.4145474
89.1850373
91.5891712
91.6431641
92.5400048
90.6180670
90.7156165
90.6546469
89.5623943
89.5691137
89.9472688
90.2773622
89.6174348
91.6956442
93.7531113
94.4638288
95.0572974
96.1712190
97.7649879
98.7619841
100.3657555
100.8332419
100.1504012
99.4757536
100.6463913
100.4349950
100.5757256
100.3864584
100.1756916
97.8931118
99.2683212
101.5031689
104.1618188
102.4918680
102.6640903
103.7325517
102.0262415
99.1439844
94.8408813
95.1421909
96.2973708
97.1556973
94.7788768
97.5784767
98.7534584
102.2217823
102.7466456
101.3895932
102.5080825
100.1343443
102.2600852
98.6644129
99.1771277
98.1111860
98.4702481
97.3580501
97.0164954
94.7781698
96.0895913
96.2415119
99.3513080
98.4759410
98.1374174
99.1567561
99.5380834
99.3663508
100.2197253
99.4652321
98.3783357
97.0994915
98.7854424
97.5082909
96.5095340
97.9061070
95.6140419
94.2720874
92.5521753
90.3822103
93.2393884
92.9675987
91.8724601
91.7609430
93.3789466
94.7453201
95.1747698
95.6966493
96.4958653
94.8999881
94.5776623
96.2554633
94.7600093
94.6315120
93.6482712
93.1529073
90.6048621
91.3138578
89.6004705
89.2309839
88.3826675
89.4392632
89.0548719
87.1756535
85.3122015
85.2797680
95.1326633
97.3593548
98.4929577
99.0479183
98.3259241
98.4630885
97.9301191
98.7188672
94.7457227
94.7748860
95.7370533
97.3957680
95.2726481
96.8821971
98.6684431
98.2382087
99.0603121
100.6038954
101.0474792
103.4084657
103.3158527
104.2952644
104.5619153
106.0567496
106.1468506
106.8680915
107.8713154
106.8251911
104.7304628
104.8994991
107.5574297
106.8371704
104.7588896
106.6550343
106.5165746
108.3263505
108.8331007
110.0002161
107.1301642
107.3829724
109.7442175
110.4145882
111.7186510
109.8567012
110.1639272
108.0269386
106.3868770
106.9543928
106.6117630
106.9100270
107.6056004
107.3728204
106.8162982
108.1962248
107.6792387
131.0547500
132.6766561
130.3198637
130.8485404