Historique des taux quotidiens VEF /HUF depuis le jeudi, 4 mars 2004.
Le maximum a été atteint le
1 bolivar vénézuélien = 116.2009611 forint hongrois
le minimum le
1 bolivar vénézuélien = 0.0011038 forint hongrois
Historique des prix HUF / VEF
Date | VEF/HUF |
| 0.0014019 |
| 0.0013754 |
| 0.0013917 |
| 0.0013991 |
| 0.0013905 |
| 0.0013894 |
| 0.0013965 |
| 0.0013728 |
| 0.0013778 |
| 0.0013706 |
| 0.0013731 |
| 0.0013732 |
| 0.0013510 |
| 0.0013329 |
| 0.0013274 |
| 0.0013407 |
| 0.0013410 |
| 0.0013558 |
| 0.0013618 |
| 0.0013418 |
| 0.0013314 |
| 0.0013331 |
| 0.0013401 |
| 0.0013432 |
| 0.0013635 |
| 0.0013617 |
| 0.0013836 |
| 0.0013906 |
| 0.0013942 |
| 0.0013915 |
| 0.0013667 |
| 0.0013629 |
| 0.0013506 |
| 0.0013554 |
| 0.0013456 |
| 0.0013507 |
| 0.0013623 |
| 0.0013591 |
| 0.0013193 |
| 0.0012988 |
| 0.0013370 |
| 0.0013207 |
| 0.0012992 |
| 0.0013155 |
| 0.0013163 |
| 0.0013212 |
| 0.0013254 |
| 0.0013304 |
| 0.0013129 |
| 0.0013133 |
| 0.0013166 |
| 0.0013290 |
| 0.0013176 |
| 0.0014120 |
| 0.0013568 |
| 0.0013677 |
| 0.0013809 |
| 0.0013797 |
| 0.0014151 |
| 0.0013927 |
| 0.0014147 |
| 0.0014323 |
| 0.0014311 |
| 0.0014443 |
| 0.0014442 |
| 0.0014578 |
| 0.0015013 |
| 0.0014952 |
| 0.0014749 |
| 0.0014996 |
| 0.0014953 |
| 0.0014872 |
| 0.0015263 |
| 0.0015470 |
| 0.0015544 |
| 0.0016076 |
| 0.0015813 |
| 0.0015498 |
| 0.0014872 |
| 0.0014725 |
| 0.0015137 |
| 0.0015314 |
| 0.0015392 |
| 0.0014893 |
| 0.0014693 |
| 0.0014938 |
| 0.0014824 |
| 0.0015002 |
| 0.0015277 |
| 0.0014789 |
| 0.0014673 |
| 0.0014563 |
| 0.0014667 |
| 0.0014036 |
| 0.0014277 |
| 0.0013938 |
| 0.0014366 |
| 0.0013868 |
| 0.0014022 |
| 0.0013505 |
| 0.0013463 |
| 0.0013543 |
| 0.0014362 |
| 0.0013286 |
| 0.0012706 |
| 0.0012722 |
| 0.0012504 |
| 0.0012766 |
| 0.0012895 |
| 0.0012611 |
| 0.0012778 |
| 0.0013047 |
| 0.0013177 |
| 0.0013123 |
| 0.0013127 |
| 0.0013045 |
| 0.0013122 |
| 0.0013209 |
| 0.0012936 |
| 0.0012667 |
| 0.0012654 |
| 0.0012838 |
| 0.0012672 |
| 0.0012623 |
| 0.0012483 |
| 0.0012495 |
| 0.0012352 |
| 0.0012175 |
| 0.0012059 |
| 0.0012084 |
| 0.0012200 |
| 0.0012239 |
| 0.0012294 |
| 0.0012347 |
| 0.0012556 |
| 0.0012516 |
| 0.0012301 |
| 0.0012142 |
| 0.0012108 |
| 0.0012215 |
| 0.0011986 |
| 0.0011843 |
| 0.0011844 |
| 0.0011825 |
| 0.0012018 |
| 0.0012213 |
| 0.0012325 |
| 0.0012452 |
| 0.0012393 |
| 0.0012321 |
| 0.0012518 |
| 0.0012587 |
| 0.0012638 |
| 0.0012722 |
| 0.0012495 |
| 0.0012294 |
| 0.0012265 |
| 0.0012329 |
| 0.0012214 |
| 0.0012222 |
| 0.0012303 |
| 0.0012326 |
| 0.0012282 |
| 0.0011983 |
| 0.0011852 |
| 0.0011733 |
| 0.0011979 |
| 0.0012104 |
| 0.0012256 |
| 0.0012192 |
| 0.0012222 |
| 0.0012673 |
| 0.0012440 |
| 0.0012480 |
| 0.0012182 |
| 0.0012322 |
| 0.0012613 |
| 0.0012390 |
| 0.0012119 |
| 0.0012250 |
| 0.0011980 |
| 0.0012009 |
| 0.0011830 |
| 0.0011822 |
| 0.0011792 |
| 0.0011839 |
| 0.0012371 |
| 0.0012609 |
| 0.0012535 |
| 0.0012753 |
| 0.0012386 |
| 0.0012285 |
| 0.0012242 |
| 0.0012475 |
| 0.0012961 |
| 0.0013015 |
| 0.0013040 |
| 0.0013063 |
| 0.0013206 |
| 0.0013054 |
| 0.0013033 |
| 0.0013559 |
| 0.0013090 |
| 0.0013136 |
| 0.0012411 |
| 0.0011867 |
| 0.0012180 |
| 0.0012547 |
| 0.0012461 |
| 0.0012473 |
| 0.0012273 |
| 0.0012318 |
| 0.0012138 |
| 0.0012060 |
| 0.0011854 |
| 0.0011892 |
| 0.0012027 |
| 0.0011880 |
| 0.0012063 |
| 0.0012075 |
| 0.0012279 |
| 0.0012196 |
| 0.0012186 |
| 0.0011911 |
| 0.0011901 |
| 0.0011907 |
| 0.0012106 |
| 0.0012226 |
| 0.0012366 |
| 0.0012266 |
| 0.0012147 |
| 0.0012029 |
| 0.0012163 |
| 0.0011935 |
| 0.0011859 |
| 0.0011634 |
| 0.0011708 |
| 0.0011842 |
| 0.0011684 |
| 0.0011630 |
| 0.0011653 |
| 0.0011530 |
| 0.0011424 |
| 0.0011557 |
| 0.0011383 |
| 0.0011562 |
| 0.0011715 |
| 0.0011767 |
| 0.0011610 |
| 0.0011632 |
| 0.0011630 |
| 0.0011454 |
| 0.0011400 |
| 0.0011483 |
| 0.0011549 |
| 0.0011240 |
| 0.0011145 |
| 0.0011279 |
| 0.0011206 |
| 0.0011253 |
| 0.0011310 |
| 0.0011414 |
| 0.0011168 |
| 0.0011175 |
| 0.0011241 |
| 0.0011287 |
| 0.0011259 |
| 0.0011266 |
| 0.0011347 |
| 0.0011473 |
| 0.0011466 |
| 0.0011435 |
| 0.0011500 |
| 0.0011288 |
| 0.0011561 |
| 0.0011359 |
| 0.0011490 |
| 0.0011334 |
| 0.0011213 |
| 0.0011389 |
| 0.0011233 |
| 0.0011080 |
| 0.0011208 |
| 0.0011279 |
| 0.0011320 |
| 0.0011159 |
| 0.0011344 |
| 0.0020012 |
| 0.0019555 |
| 0.0025807 |
| 0.0026224 |
| 0.0034532 |
| 0.0034480 |
| 0.0035476 |
| 0.0034845 |
| 0.0034850 |
| 0.0034134 |
| 0.0034107 |
| 0.0034302 |
| 0.0038554 |
| 0.0037828 |
| 0.0037723 |
| 0.0038811 |
| 0.0043040 |
| 0.0062239 |
| 0.0062872 |
| 0.0063189 |
| 0.0062426 |
| 0.0068846 |
| 0.0071850 |
| 0.0076645 |
| 0.0102104 |
| 0.0100437 |
| 0.0101524 |
| 25.1365425 |
| 25.0725177 |
| 25.1402218 |
| 24.9466779 |
| 25.7341195 |
| 25.8897005 |
| 26.2682538 |
| 26.6023094 |
| 26.5324819 |
| 26.2844936 |
| 25.9319094 |
| 25.7467647 |
| 26.5541674 |
| 26.0903675 |
| 25.8678332 |
| 26.2109741 |
| 26.0486191 |
| 26.4713923 |
| 26.0916253 |
| 26.2016034 |
| 25.8811129 |
| 25.3368664 |
| 25.4181549 |
| 24.9887963 |
| 24.8333292 |
| 25.4102660 |
| 25.4648331 |
| 25.3665371 |
| 25.9370273 |
| 26.7490735 |
| 27.0517435 |
| 26.9171734 |
| 27.3505770 |
| 27.6888721 |
| 27.4683035 |
| 27.3296066 |
| 27.2372529 |
| 26.9695963 |
| 28.1633212 |
| 28.5068744 |
| 28.6409550 |
| 28.6940092 |
| 29.5254237 |
| 29.4232955 |
| 28.9896617 |
| 28.4667897 |
| 28.7565299 |
| 29.3537159 |
| 29.3428030 |
| 29.1032197 |
| 29.0462701 |
| 29.1513718 |
| 28.8945896 |
| 29.0890347 |
| 28.8558140 |
| 29.0869565 |
| 29.1438032 |
| 29.6072797 |
| 29.5957854 |
| 29.9913295 |
| 29.5856874 |
| 29.2122905 |
| 29.3588291 |
| 29.1311321 |
| 28.9748134 |
| 27.7132486 |
| 28.1826484 |
| 28.4248848 |
| 27.9216758 |
| 27.3591359 |
| 27.4673816 |
| 27.3241318 |
| 27.6657706 |
| 27.5932203 |
| 27.8642086 |
| 27.6326165 |
| 27.4539823 |
| 27.7060932 |
| 28.1311031 |
| 27.8770197 |
| 28.4530538 |
| 28.5309318 |
| 33.2335926 |
| 33.3149713 |
| 29.0493616 |
| 32.3585755 |
| 32.3559559 |
| 32.6690432 |
| 32.9946550 |
| 33.0000512 |
| 32.5812708 |
| 32.1528519 |
| 32.0067694 |
| 32.2606488 |
| 32.3126587 |
| 32.1648969 |
| 32.1429450 |
| 41.7357269 |
| 40.9477827 |
| 48.0234836 |
| 48.5998825 |
| 48.7482182 |
| 47.9146137 |
| 47.3529448 |
| 47.6929446 |
| 49.3274336 |
| 49.7078509 |
| 49.7013229 |
| 49.8660115 |
| 49.7477339 |
| 49.6220593 |
| 50.0011903 |
| 49.8516087 |
| 49.4312115 |
| 50.7862629 |
| 49.9675322 |
| 50.0632265 |
| 46.2150123 |
| 44.8659954 |
| 44.6391167 |
| 43.2919826 |
| 43.2382747 |
| 44.1425399 |
| 44.3599629 |
| 43.8543969 |
| 43.8087044 |
| 44.5245849 |
| 44.3178388 |
| 42.9137478 |
| 44.1921150 |
| 44.7511273 |
| 44.3831398 |
| 44.3869099 |
| 45.3017794 |
| 44.5832039 |
| 45.1958574 |
| 44.4910653 |
| 43.4338287 |
| 43.8983129 |
| 44.0989904 |
| 44.6808295 |
| 44.3715390 |
| 43.0528250 |
| 43.1936407 |
| 43.0595975 |
| 43.7921351 |
| 43.9648083 |
| 44.4327948 |
| 43.2523448 |
| 43.7306151 |
| 44.0515233 |
| 45.6120229 |
| 44.6142121 |
| 43.1227646 |
| 42.6914831 |
| 42.7365374 |
| 43.0249023 |
| 43.4492522 |
| 43.8652481 |
| 43.7571478 |
| 42.5220319 |
| 42.2097198 |
| 41.0423126 |
| 40.6979380 |
| 39.3239467 |
| 39.4401777 |
| 39.0023334 |
| 39.0652706 |
| 39.0352002 |
| 39.3032269 |
| 39.2430824 |
| 38.7295413 |
| 38.1139265 |
| 38.2541180 |
| 38.8810011 |
| 39.0105868 |
| 38.5914138 |
| 38.6006585 |
| 38.5141778 |
| 38.0737310 |
| 37.7574878 |
| 37.3023236 |
| 37.2092664 |
| 37.1078246 |
| 36.5294714 |
| 36.3710603 |
| 36.0935121 |
| 36.2512802 |
| 35.9639422 |
| 35.6869301 |
| 36.0228091 |
| 35.4051375 |
| 35.4859223 |
| 35.2690187 |
| 35.3625192 |
| 35.0788479 |
| 35.3075351 |
| 35.5539647 |
| 35.3880429 |
| 35.2914992 |
| 35.4758124 |
| 35.4947242 |
| 36.0089722 |
| 35.5986785 |
| 35.7750811 |
| 36.1725839 |
| 35.8824816 |
| 35.7700717 |
| 36.2090704 |
| 36.8785311 |
| 35.5449973 |
| 35.4012561 |
| 34.7236607 |
| 34.9267732 |
| 34.1884133 |
| 34.5561669 |
| 34.6568975 |
| 34.9485053 |
| 35.5846083 |
| 35.0703371 |
| 35.0067799 |
| 35.3827312 |
| 34.8770682 |
| 33.7117331 |
| 34.1309907 |
| 34.6802930 |
| 34.6290340 |
| 35.0400165 |
| 35.1440483 |
| 35.6755649 |
| 36.0822354 |
| 36.1657794 |
| 35.4793233 |
| 35.8248959 |
| 35.5076699 |
| 35.7792053 |
| 35.6977732 |
| 35.5801244 |
| 35.5127525 |
| 36.4901908 |
| 35.8362182 |
| 36.2470994 |
| 34.6975106 |
| 35.7884608 |
| 35.8461149 |
| 35.5584647 |
| 35.8871953 |
| 36.0137830 |
| 35.9980222 |
| 36.5054884 |
| 36.3371630 |
| 35.9221456 |
| 36.2872845 |
| 37.6859941 |
| 37.7850831 |
| 54.9090164 |
| 53.8924018 |
| 53.1420633 |
| 52.3373763 |
| 50.8578777 |
| 50.5942662 |
| 50.4295841 |
| 51.5269964 |
| 51.2617135 |
| 51.4291781 |
| 51.6596294 |
| 51.5231192 |
| 51.3254954 |
| 50.8202322 |
| 51.0591774 |
| 50.3643761 |
| 50.6034915 |
| 51.6619142 |
| 51.9384120 |
| 51.4755107 |
| 51.4259812 |
| 49.8876777 |
| 50.1316005 |
| 50.9239524 |
| 51.6604152 |
| 50.9940736 |
| 50.3563743 |
| 52.0533752 |
| 52.7437276 |
| 51.7315396 |
| 52.4542419 |
| 52.7336731 |
| 51.8556494 |
| 53.1285353 |
| 55.4416821 |
| 54.9659740 |
| 54.8669214 |
| 52.9050324 |
| 53.6220587 |
| 53.9984527 |
| 55.1079552 |
| 56.6444303 |
| 55.3220891 |
| 54.2222627 |
| 52.9306889 |
| 51.1972243 |
| 50.5135874 |
| 52.9577520 |
| 53.3000098 |
| 52.6150202 |
| 51.3007508 |
| 51.2087624 |
| 51.1685589 |
| 52.0956131 |
| 51.3934600 |
| 50.9175724 |
| 50.4700173 |
| 51.1350367 |
| 52.2380637 |
| 52.5219871 |
| 53.9507627 |
| 57.0677416 |
| 57.6924131 |
| 56.5695264 |
| 54.7487179 |
| 54.2079150 |
| 53.7721228 |
| 52.0133693 |
| 53.9300936 |
| 53.0307969 |
| 53.8601189 |
| 51.9478189 |
| 50.6840644 |
| 49.8214764 |
| 49.8513131 |
| 50.1442250 |
| 51.5703867 |
| 50.0013790 |
| 49.5752567 |
| 48.1652739 |
| 45.5417320 |
| 43.7601216 |
| 44.1098934 |
| 44.0034352 |
| 44.9462940 |
| 43.4308833 |
| 43.5593171 |
| 45.1931970 |
| 44.1497269 |
| 42.3459926 |
| 43.9935250 |
| 43.9063279 |
| 42.9781009 |
| 42.4425359 |
| 43.6444347 |
| 44.8721884 |
| 44.0960806 |
| 42.8000649 |
| 41.4540662 |
| 42.2270384 |
| 43.6826666 |
| 42.7872762 |
| 43.3942432 |
| 44.3338580 |
| 44.6345045 |
| 45.4970912 |
| 45.1422462 |
| 45.5844800 |
| 46.0512557 |
| 47.1175316 |
| 46.2015890 |
| 46.5476597 |
| 46.9933577 |
| 47.9481875 |
| 50.5262552 |
| 48.5678227 |
| 49.4044721 |
| 48.7901187 |
| 48.6707135 |
| 49.1319338 |
| 49.9224198 |
| 46.7089960 |
| 47.2592686 |
| 45.9462353 |
| 45.3045962 |
| 45.4589045 |
| 46.1213496 |
| 45.7595026 |
| 46.2513525 |
| 47.8019736 |
| 50.0758114 |
| 51.5194727 |
| 51.3832129 |
| 51.9470787 |
| 51.4297425 |
| 50.8516672 |
| 49.0586254 |
| 50.2462043 |
| 51.7144067 |
| 52.0456609 |
| 51.6019069 |
| 53.3068575 |
| 53.8049311 |
| 52.3758433 |
| 53.0193570 |
| 55.8018161 |
| 52.2236300 |
| 52.3527620 |
| 52.4437625 |
| 49.1579005 |
| 47.2628793 |
| 46.0268798 |
| 45.9600666 |
| 45.4513198 |
| 45.6679408 |
| 45.9767910 |
| 45.7227565 |
| 44.9697007 |
| 45.2802498 |
| 46.3738059 |
| 46.1428094 |
| 46.3770940 |
| 46.5881668 |
| 45.4005374 |
| 44.6136803 |
| 43.3620147 |
| 42.0803469 |
| 87.1797109 |
| 88.5329579 |
| 89.1992097 |
| 86.9291789 |
| 85.0209047 |
| 85.0143690 |
| 83.2822539 |
| 82.9904362 |
| 84.6938047 |
| 87.1678618 |
| 83.2735102 |
| 82.9710303 |
| 84.7291835 |
| 85.0569815 |
| 85.7830757 |
| 86.3582455 |
| 87.5694325 |
| 88.4581790 |
| 88.6550784 |
| 87.2128191 |
| 90.6721427 |
| 88.5317296 |
| 86.2809366 |
| 87.4077127 |
| 89.3314334 |
| 92.4653428 |
| 91.5686916 |
| 91.3690683 |
| 93.8100790 |
| 94.5359600 |
| 96.2921100 |
| 91.8720918 |
| 93.0300071 |
| 97.7739284 |
| 95.4212981 |
| 100.9369635 |
| 105.1027458 |
| 107.5855409 |
| 101.2493415 |
| 101.8487436 |
| 109.0945117 |
| 104.2721378 |
| 105.6477298 |
| 114.8606960 |
| 113.5399505 |
| 108.3095918 |
| 109.8147294 |
| 102.9818538 |
| 108.4531262 |
| 102.1063054 |
| 99.5575050 |
| 97.4682927 |
| 91.5059132 |
| 87.2636347 |
| 88.5602526 |
| 91.7804009 |
| 95.3732644 |
| 96.6962323 |
| 95.5456957 |
| 98.7376378 |
| 96.3057617 |
| 94.3140364 |
| 101.0388235 |
| 93.4739724 |
| 86.6478579 |
| 85.3580642 |
| 78.7904723 |
| 76.5987784 |
| 79.5373490 |
| 79.3180725 |
| 75.7741319 |
| 73.8102744 |
| 74.9414320 |
| 73.8521667 |
| 70.0876548 |
| 68.3325645 |
| 67.3901507 |
| 67.6128443 |
| 69.3564428 |
| 69.8034509 |
| 71.8095678 |
| 74.6365756 |
| 73.1817966 |
| 72.2970341 |
| 72.1576445 |
| 73.6912679 |
| 75.4433396 |
| 75.9257088 |
| 75.1612135 |
| 73.9473777 |
| 74.3289741 |
| 75.3217834 |
| 76.7104588 |
| 77.7242563 |
| 77.1086974 |
| 80.4149289 |
| 80.9106090 |
| 82.4994659 |
| 83.6027699 |
| 84.7323224 |
| 80.6632454 |
| 81.5466023 |
| 82.7116762 |
| 79.2095478 |
| 80.7967501 |
| 80.3682369 |
| 82.1697933 |
| 82.3370031 |
| 79.6422671 |
| 80.4510944 |
| 80.6040613 |
| 80.8855899 |
| 81.2058278 |
| 81.3278930 |
| 81.0958054 |
| 83.2793671 |
| 81.9644139 |
| 82.6853734 |
| 82.2106985 |
| 82.5399186 |
| 85.6603102 |
| 86.6949676 |
| 87.1181621 |
| 87.3014844 |
| 89.5975671 |
| 86.1009812 |
| 84.7559514 |
| 86.0038055 |
| 82.8399454 |
| 82.9669698 |
| 83.9923698 |
| 84.1573595 |
| 85.4343772 |
| 86.9049935 |
| 88.4394394 |
| 86.3314445 |
| 86.4425181 |
| 86.1822346 |
| 85.0131873 |
| 84.2092836 |
| 84.5722281 |
| 84.1961694 |
| 84.2822033 |
| 85.5900249 |
| 86.0923276 |
| 86.6243218 |
| 86.1456203 |
| 88.3344226 |
| 90.5018316 |
| 89.4145474 |
| 89.1850373 |
| 91.5891712 |
| 91.6431641 |
| 92.5400048 |
| 90.6180670 |
| 90.7156165 |
| 90.6546469 |
| 89.5623943 |
| 89.5691137 |
| 89.9472688 |
| 90.2773622 |
| 89.6174348 |
| 91.6956442 |
| 93.7531113 |
| 94.4638288 |
| 95.0572974 |
| 96.1712190 |
| 97.7649879 |
| 98.7619841 |
| 100.3657555 |
| 100.8332419 |
| 100.1504012 |
| 99.4757536 |
| 100.6463913 |
| 100.4349950 |
| 100.5757256 |
| 100.3864584 |
| 100.1756916 |
| 97.8931118 |
| 99.2683212 |
| 101.5031689 |
| 104.1618188 |
| 102.4918680 |
| 102.6640903 |
| 103.7325517 |
| 102.0262415 |
| 99.1439844 |
| 94.8408813 |
| 95.1421909 |
| 96.2973708 |
| 97.1556973 |
| 94.7788768 |
| 97.5784767 |
| 98.7534584 |
| 102.2217823 |
| 102.7466456 |
| 101.3895932 |
| 102.5080825 |
| 100.1343443 |
| 102.2600852 |
| 98.6644129 |
| 99.1771277 |
| 98.1111860 |
| 98.4702481 |
| 97.3580501 |
| 97.0164954 |
| 94.7781698 |
| 96.0895913 |
| 96.2415119 |
| 99.3513080 |
| 98.4759410 |
| 98.1374174 |
| 99.1567561 |
| 99.5380834 |
| 99.3663508 |
| 100.2197253 |
| 99.4652321 |
| 98.3783357 |
| 97.0994915 |
| 98.7854424 |
| 97.5082909 |
| 96.5095340 |
| 97.9061070 |
| 95.6140419 |
| 94.2720874 |
| 92.5521753 |
| 90.3822103 |
| 93.2393884 |
| 92.9675987 |
| 91.8724601 |
| 91.7609430 |
| 93.3789466 |
| 94.7453201 |
| 95.1747698 |
| 95.6966493 |
| 96.4958653 |
| 94.8999881 |
| 94.5776623 |
| 96.2554633 |
| 94.7600093 |
| 94.6315120 |
| 93.6482712 |
| 93.1529073 |
| 90.6048621 |
| 91.3138578 |
| 89.6004705 |
| 89.2309839 |
| 88.3826675 |
| 89.4392632 |
| 89.0548719 |
| 87.1756535 |
| 85.3122015 |
| 85.2797680 |
| 95.1326633 |
| 97.3593548 |
| 98.4929577 |
| 99.0479183 |
| 98.3259241 |
| 98.4630885 |
| 97.9301191 |
| 98.7188672 |
| 94.7457227 |
| 94.7748860 |
| 95.7370533 |
| 97.3957680 |
| 95.2726481 |
| 96.8821971 |
| 98.6684431 |
| 98.2382087 |
| 99.0603121 |
| 100.6038954 |
| 101.0474792 |
| 103.4084657 |
| 103.3158527 |
| 104.2952644 |
| 104.5619153 |
| 106.0567496 |
| 106.1468506 |
| 106.8680915 |
| 107.8713154 |
| 106.8251911 |
| 104.7304628 |
| 104.8994991 |
| 107.5574297 |
| 106.8371704 |
| 104.7588896 |
| 106.6550343 |
| 106.5165746 |
| 108.3263505 |
| 108.8331007 |
| 110.0002161 |
| 107.1301642 |
| 107.3829724 |
| 109.7442175 |
| 110.4145882 |
| 111.7186510 |
| 109.8567012 |
| 110.1639272 |
| 108.0269386 |
| 106.3868770 |
| 106.9543928 |
| 106.6117630 |
| 106.9100270 |
| 107.6056004 |
| 107.3728204 |