Története napidíjak VUV /FJD óta szombat, 20 március 2004.
A maximális született
1 vanuatui vatu = 0.020612 fidzsi dollár
A minimum az
1 vanuatui vatu = 0.014974 fidzsi dollár
Date | VUV/FJD |
---|---|
0.019214 | |
0.019182 | |
0.019148 | |
0.018895 | |
0.019010 | |
0.019192 | |
0.019105 | |
0.018772 | |
0.018933 | |
0.019066 | |
0.018887 | |
0.018903 | |
0.018988 | |
0.018812 | |
0.019092 | |
0.018726 | |
0.018827 | |
0.018488 | |
0.018521 | |
0.018656 | |
0.018861 | |
0.018790 | |
0.018794 | |
0.018878 | |
0.019427 | |
0.019019 | |
0.019210 | |
0.019227 | |
0.019205 | |
0.019053 | |
0.019175 | |
0.019087 | |
0.019083 | |
0.019083 | |
0.019040 | |
0.019079 | |
0.019070 | |
0.019223 | |
0.018685 | |
0.018840 | |
0.018786 | |
0.018424 | |
0.018644 | |
0.018707 | |
0.018694 | |
0.018518 | |
0.018833 | |
0.018807 | |
0.018896 | |
0.018799 | |
0.018595 | |
0.018620 | |
0.018740 | |
0.018803 | |
0.018604 | |
0.018789 | |
0.018755 | |
0.018776 | |
0.018570 | |
0.018444 | |
0.018542 | |
0.018453 | |
0.018297 | |
0.018401 | |
0.018481 | |
0.018603 | |
0.018934 | |
0.018697 | |
0.018648 | |
0.018730 | |
0.018246 | |
0.018348 | |
0.018266 | |
0.018493 | |
0.018361 | |
0.018559 | |
0.018517 | |
0.019257 | |
0.018954 | |
0.019154 | |
0.018770 | |
0.018837 | |
0.019044 | |
0.018918 | |
0.018869 | |
0.018814 | |
0.018681 | |
0.018488 | |
0.018561 | |
0.018616 | |
0.018745 | |
0.018794 | |
0.018754 | |
0.018732 | |
0.018987 | |
0.018753 | |
0.018669 | |
0.018784 | |
0.018856 | |
0.019199 | |
0.019205 | |
0.019183 | |
0.018556 | |
0.018614 | |
0.018571 | |
0.018638 | |
0.018729 | |
0.018829 | |
0.018805 | |
0.019125 | |
0.018888 | |
0.018760 | |
0.018769 | |
0.018803 | |
0.018698 | |
0.018845 | |
0.018839 | |
0.018942 | |
0.019022 | |
0.018900 | |
0.018841 | |
0.018677 | |
0.018592 | |
0.018551 | |
0.018538 | |
0.018734 | |
0.018683 | |
0.018776 | |
0.018772 | |
0.018651 | |
0.018581 | |
0.018807 | |
0.018806 | |
0.018747 | |
0.018848 | |
0.018868 | |
0.018794 | |
0.018919 | |
0.018918 | |
0.018947 | |
0.018797 | |
0.018844 | |
0.018811 | |
0.018712 | |
0.018748 | |
0.018756 | |
0.018752 | |
0.018502 | |
0.018543 | |
0.018559 | |
0.018559 | |
0.018849 | |
0.018773 | |
0.018824 | |
0.018809 | |
0.018738 | |
0.018930 | |
0.018752 | |
0.018619 | |
0.018671 | |
0.018770 | |
0.018881 | |
0.018809 | |
0.018857 | |
0.018875 | |
0.018694 | |
0.018783 | |
0.018678 | |
0.018545 | |
0.018588 | |
0.018547 | |
0.018679 | |
0.018575 | |
0.018585 | |
0.018716 | |
0.018710 | |
0.018715 | |
0.018776 | |
0.018696 | |
0.018809 | |
0.018815 | |
0.018708 | |
0.018697 | |
0.018556 | |
0.018788 | |
0.018739 | |
0.018764 | |
0.018716 | |
0.018501 | |
0.018596 | |
0.018677 | |
0.018593 | |
0.018774 | |
0.018631 | |
0.018250 | |
0.018205 | |
0.018361 | |
0.018423 | |
0.018376 | |
0.018639 | |
0.018476 | |
0.018509 | |
0.018680 | |
0.018365 | |
0.018646 | |
0.018743 | |
0.019405 | |
0.019173 | |
0.018624 | |
0.018719 | |
0.018750 | |
0.018633 | |
0.018653 | |
0.018931 | |
0.018828 | |
0.018752 | |
0.018674 | |
0.018700 | |
0.018595 | |
0.018671 | |
0.018720 | |
0.018743 | |
0.018719 | |
0.018834 | |
0.018811 | |
0.018815 | |
0.018864 | |
0.018726 | |
0.018758 | |
0.018889 | |
0.018896 | |
0.018843 | |
0.018858 | |
0.018732 | |
0.018664 | |
0.018756 | |
0.018685 | |
0.018713 | |
0.018693 | |
0.018653 | |
0.018596 | |
0.018500 | |
0.018541 | |
0.018623 | |
0.018577 | |
0.019298 | |
0.019368 | |
0.019239 | |
0.019181 | |
0.019285 | |
0.019292 | |
0.019359 | |
0.019303 | |
0.019179 | |
0.019209 | |
0.019095 | |
0.019212 | |
0.019112 | |
0.019031 | |
0.019077 | |
0.019089 | |
0.019117 | |
0.019117 | |
0.019134 | |
0.019167 | |
0.019058 | |
0.019053 | |
0.019118 | |
0.019049 | |
0.019178 | |
0.019261 | |
0.019178 | |
0.019086 | |
0.019057 | |
0.018956 | |
0.019085 | |
0.019042 | |
0.019143 | |
0.019082 | |
0.019357 | |
0.019360 | |
0.019162 | |
0.019229 | |
0.019540 | |
0.019473 | |
0.019573 | |
0.019656 | |
0.019527 | |
0.019351 | |
0.019527 | |
0.019502 | |
0.019438 | |
0.019234 | |
0.019274 | |
0.019250 | |
0.019429 | |
0.019381 | |
0.019199 | |
0.019327 | |
0.019402 | |
0.019336 | |
0.019297 | |
0.019270 | |
0.019438 | |
0.019424 | |
0.019545 | |
0.019317 | |
0.019337 | |
0.019192 | |
0.019292 | |
0.019150 | |
0.019042 | |
0.019245 | |
0.019352 | |
0.019171 | |
0.019213 | |
0.019051 | |
0.019358 | |
0.019341 | |
0.019121 | |
0.019082 | |
0.019234 | |
0.019345 | |
0.019118 | |
0.019356 | |
0.019396 | |
0.019341 | |
0.019405 | |
0.019628 | |
0.019598 | |
0.019461 | |
0.019612 | |
0.019406 | |
0.019473 | |
0.019352 | |
0.019367 | |
0.019318 | |
0.019342 | |
0.019489 | |
0.019385 | |
0.019457 | |
0.019267 | |
0.019215 | |
0.019319 | |
0.019231 | |
0.019340 | |
0.019203 | |
0.019170 | |
0.019046 | |
0.019020 | |
0.019196 | |
0.019249 | |
0.019312 | |
0.019215 | |
0.019233 | |
0.019405 | |
0.019309 | |
0.019431 | |
0.019020 | |
0.019409 | |
0.019105 | |
0.019359 | |
0.019380 | |
0.019476 | |
0.019400 | |
0.019335 | |
0.019341 | |
0.019320 | |
0.019450 | |
0.019317 | |
0.019332 | |
0.019360 | |
0.019317 | |
0.019421 | |
0.019319 | |
0.019147 | |
0.019387 | |
0.019447 | |
0.019366 | |
0.019330 | |
0.019268 | |
0.019349 | |
0.019325 | |
0.019370 | |
0.019278 | |
0.019354 | |
0.019471 | |
0.019404 | |
0.019361 | |
0.019329 | |
0.019363 | |
0.019068 | |
0.019250 | |
0.019339 | |
0.019427 | |
0.019452 | |
0.018800 | |
0.019203 | |
0.019329 | |
0.019285 | |
0.019065 | |
0.019040 | |
0.018575 | |
0.018953 | |
0.018929 | |
0.019146 | |
0.018982 | |
0.019201 | |
0.019514 | |
0.019004 | |
0.019103 | |
0.019340 | |
0.019176 | |
0.019100 | |
0.019273 | |
0.019167 | |
0.018967 | |
0.018933 | |
0.018889 | |
0.018962 | |
0.018996 | |
0.019130 | |
0.019099 | |
0.018873 | |
0.019467 | |
0.019102 | |
0.019144 | |
0.019254 | |
0.019356 | |
0.019230 | |
0.019135 | |
0.019077 | |
0.019344 | |
0.019323 | |
0.019163 | |
0.019174 | |
0.019011 | |
0.019019 | |
0.018875 | |
0.018931 | |
0.019155 | |
0.019264 | |
0.018970 | |
0.019879 | |
0.019657 | |
0.019490 | |
0.019449 | |
0.019428 | |
0.019570 | |
0.019654 | |
0.019587 | |
0.019539 | |
0.019674 | |
0.019597 | |
0.019608 | |
0.019495 | |
0.019709 | |
0.019522 | |
0.019328 | |
0.019409 | |
0.019272 | |
0.019326 | |
0.019250 | |
0.019315 | |
0.019657 | |
0.019443 | |
0.019406 | |
0.019096 | |
0.019322 | |
0.019361 | |
0.019261 | |
0.019172 | |
0.019357 | |
0.019281 | |
0.019370 | |
0.019610 | |
0.019307 | |
0.019310 | |
0.019330 | |
0.019323 | |
0.019187 | |
0.019390 | |
0.019527 | |
0.019696 | |
0.019733 | |
0.019745 | |
0.019657 | |
0.019814 | |
0.019509 | |
0.019543 | |
0.019491 | |
0.019293 | |
0.019643 | |
0.019742 | |
0.019590 | |
0.019606 | |
0.019615 | |
0.019699 | |
0.019683 | |
0.019691 | |
0.019709 | |
0.019627 | |
0.019595 | |
0.019530 | |
0.019586 | |
0.019567 | |
0.019559 | |
0.019423 | |
0.019361 | |
0.019449 | |
0.019509 | |
0.019483 | |
0.019492 | |
0.019488 | |
0.019384 | |
0.019605 | |
0.019486 | |
0.019477 | |
0.019481 | |
0.019382 | |
0.019476 | |
0.019416 | |
0.019407 | |
0.019392 | |
0.019347 | |
0.019476 | |
0.019619 | |
0.019540 | |
0.019587 | |
0.019536 | |
0.019325 | |
0.019569 | |
0.019538 | |
0.019485 | |
0.019566 | |
0.019738 | |
0.019674 | |
0.019433 | |
0.019630 | |
0.019275 | |
0.019549 | |
0.019389 | |
0.019268 | |
0.019387 | |
0.019379 | |
0.019270 | |
0.019260 | |
0.019386 | |
0.019503 | |
0.019448 | |
0.019476 | |
0.019410 | |
0.019500 | |
0.019529 | |
0.019578 | |
0.019643 | |
0.019599 | |
0.019726 | |
0.019675 | |
0.019509 | |
0.019549 | |
0.019566 | |
0.019580 | |
0.019696 | |
0.019641 | |
0.019398 | |
0.019351 | |
0.019511 | |
0.019347 | |
0.019461 | |
0.019427 | |
0.019347 | |
0.019448 | |
0.019599 | |
0.019589 | |
0.019719 | |
0.019708 | |
0.019593 | |
0.019634 | |
0.019763 | |
0.019638 | |
0.019308 | |
0.019391 | |
0.019532 | |
0.019356 | |
0.019515 | |
0.019343 | |
0.019483 | |
0.019367 | |
0.019379 | |
0.019410 | |
0.019319 | |
0.019382 | |
0.019434 | |
0.019522 | |
0.019396 | |
0.019303 | |
0.019457 | |
0.019440 | |
0.019428 | |
0.019748 | |
0.019367 | |
0.019517 | |
0.019482 | |
0.019431 | |
0.019568 | |
0.019678 | |
0.019592 | |
0.020025 | |
0.019904 | |
0.019800 | |
0.019648 | |
0.019679 | |
0.019826 | |
0.019678 | |
0.019743 | |
0.019667 | |
0.019794 | |
0.019575 | |
0.019660 | |
0.019610 | |
0.019909 | |
0.019830 | |
0.019666 | |
0.019631 | |
0.019960 | |
0.020114 | |
0.019551 | |
0.019789 | |
0.019634 | |
0.019596 | |
0.019565 | |
0.019387 | |
0.019496 | |
0.019514 | |
0.019554 | |
0.019597 | |
0.019698 | |
0.019833 | |
0.020065 | |
0.019828 | |
0.020070 | |
0.019749 | |
0.019860 | |
0.019155 | |
0.019530 | |
0.020524 | |
0.019980 | |
0.020014 | |
0.020212 | |
0.019893 | |
0.020164 | |
0.019927 | |
0.019749 | |
0.019347 | |
0.019595 | |
0.019901 | |
0.019814 | |
0.020331 | |
0.019683 | |
0.019148 | |
0.019766 | |
0.019933 | |
0.020053 | |
0.019651 | |
0.020118 | |
0.020134 | |
0.019550 | |
0.019985 | |
0.020126 | |
0.019447 | |
0.019843 | |
0.019644 | |
0.019419 | |
0.019595 | |
0.019440 | |
0.019434 | |
0.019958 | |
0.019792 | |
0.019744 | |
0.019804 | |
0.019760 | |
0.019473 | |
0.019797 | |
0.019744 | |
0.019469 | |
0.019295 | |
0.020224 | |
0.019812 | |
0.019471 | |
0.019297 | |
0.019586 | |
0.020280 | |
0.019924 | |
0.020438 | |
0.019981 | |
0.019892 | |
0.019963 | |
0.019889 | |
0.019661 | |
0.019753 | |
0.019774 | |
0.019568 | |
0.019597 | |
0.019529 | |
0.019430 | |
0.019647 | |
0.020105 | |
0.019775 | |
0.019785 | |
0.019542 | |
0.020021 | |
0.019636 | |
0.019496 | |
0.019782 | |
0.019539 | |
0.019425 | |
0.020125 | |
0.020515 | |
0.020220 | |
0.020367 | |
0.020089 | |
0.019565 | |
0.019938 | |
0.019593 | |
0.019436 | |
0.019933 | |
0.020175 | |
0.020135 | |
0.019859 | |
0.019580 | |
0.019592 | |
0.020032 | |
0.020032 | |
0.019975 | |
0.019953 | |
0.020140 | |
0.019783 | |
0.019615 | |
0.019586 | |
0.019869 | |
0.019507 | |
0.019823 | |
0.019862 | |
0.019881 | |
0.019921 | |
0.019812 | |
0.019750 | |
0.019724 | |
0.019940 | |
0.019839 | |
0.019776 | |
0.020016 | |
0.019680 | |
0.019143 | |
0.019800 | |
0.019690 | |
0.019416 | |
0.019451 | |
0.019995 | |
0.019894 | |
0.019449 | |
0.019349 | |
0.019515 | |
0.019729 | |
0.019596 | |
0.019560 | |
0.019680 | |
0.019501 | |
0.019876 | |
0.019999 | |
0.019883 | |
0.019832 | |
0.019661 | |
0.019778 | |
0.019769 | |
0.019960 | |
0.016011 | |
0.015804 | |
0.015709 | |
0.015647 | |
0.015630 | |
0.015595 | |
0.015719 | |
0.015668 | |
0.015697 | |
0.015786 | |
0.015900 | |
0.015808 | |
0.015851 | |
0.016047 | |
0.015863 | |
0.015766 | |
0.015759 | |
0.015436 | |
0.015881 | |
0.015702 | |
0.016145 | |
0.016016 | |
0.015802 | |
0.016865 | |
0.017120 | |
0.016831 | |
0.017256 | |
0.016435 | |
0.016443 | |
0.016227 | |
0.016531 | |
0.016409 | |
0.016535 | |
0.016506 | |
0.016489 | |
0.016536 | |
0.016065 | |
0.015930 | |
0.015830 | |
0.015805 | |
0.015935 | |
0.015957 | |
0.016117 | |
0.015927 | |
0.015909 | |
0.015941 | |
0.015891 | |
0.015922 | |
0.015914 | |
0.015906 | |
0.015729 | |
0.015681 | |
0.015964 | |
0.015845 | |
0.016048 | |
0.015905 | |
0.015561 | |
0.015714 | |
0.015792 | |
0.015855 | |
0.016034 | |
0.016235 | |
0.016214 | |
0.016527 | |
0.016308 | |
0.015964 | |
0.016434 | |
0.016382 | |
0.016599 | |
0.016530 | |
0.016506 | |
0.016349 | |
0.016289 | |
0.016270 | |
0.016162 | |
0.016275 | |
0.016345 | |
0.016478 | |
0.016130 | |
0.016053 | |
0.016433 | |
0.015949 | |
0.016960 | |
0.016955 | |
0.016919 | |
0.016973 | |
0.016418 | |
0.016666 | |
0.016652 | |
0.016114 | |
0.015650 | |
0.015613 | |
0.016333 | |
0.016304 | |
0.016325 | |
0.016372 | |
0.016277 | |
0.016073 | |
0.016064 | |
0.016162 | |
0.016291 | |
0.015556 | |
0.016375 | |
0.016231 | |
0.016164 | |
0.016235 | |
0.015694 | |
0.015988 | |
0.016822 | |
0.016005 | |
0.016057 | |
0.016027 | |
0.015968 | |
0.016260 | |
0.016293 | |
0.015861 | |
0.015595 | |
0.015719 | |
0.015812 | |
0.015640 | |
0.015709 | |
0.015754 | |
0.015794 | |
0.015666 | |
0.015056 | |
0.015602 | |
0.015723 | |
0.015683 | |
0.015663 | |
0.015676 | |
0.015517 | |
0.015396 | |
0.015501 | |
0.015394 | |
0.015393 | |
0.015509 | |
0.015378 | |
0.015750 | |
0.015770 | |
0.015616 | |
0.015866 | |
0.015897 | |
0.015831 | |
0.015675 | |
0.015919 | |
0.015748 | |
0.016036 | |
0.016039 | |
0.015772 | |
0.015881 | |
0.015896 | |
0.015911 | |
0.015773 | |
0.015775 | |
0.015826 | |
0.015655 | |
0.015838 | |
0.015710 | |
0.015712 | |
0.015773 | |
0.015565 | |
0.015467 | |
0.015469 | |
0.015446 | |
0.015575 | |
0.015437 | |
0.015418 | |
0.015798 | |
0.015390 | |
0.015397 | |
0.015550 | |
0.015799 | |
0.015668 | |
0.015499 | |
0.015441 | |
0.015363 | |
0.015526 | |
0.015445 | |
0.015724 | |
0.015522 | |
0.015305 | |
0.015239 | |
0.015177 | |
0.015185 | |
0.015174 | |
0.015315 | |
0.015268 | |
0.015186 | |
0.015082 | |
0.015190 | |
0.015121 | |
0.015318 | |
0.015329 | |
0.015491 | |
0.015365 | |
0.015279 | |
0.015372 | |
0.015319 | |
0.015186 | |
0.015132 | |
0.015022 | |
0.015374 | |
0.015131 | |
0.015288 | |
0.015077 | |
0.015070 | |
0.015298 | |
0.015304 | |
0.015279 | |
0.015521 | |
0.015295 | |
0.015265 | |
0.015157 | |
0.015421 | |
0.015296 | |
0.015370 | |
0.015511 | |
0.015579 | |
0.015399 | |
0.015410 | |
0.015586 | |
0.015520 | |
0.015534 | |
0.015447 | |
0.015458 | |
0.015373 | |
0.015451 | |
0.015418 | |
0.015345 | |
0.015377 | |
0.015571 | |
0.015468 | |
0.015475 | |
0.015281 | |
0.015533 | |
0.015409 | |
0.015355 | |
0.015295 | |
0.015364 | |
0.015392 | |
0.015610 | |
0.015527 | |
0.015423 | |
0.015478 | |
0.015418 | |
0.015402 | |
0.015548 | |
0.015654 | |
0.015627 | |
0.015418 | |
0.015493 | |
0.015367 | |
0.015429 | |
0.015270 | |
0.015445 | |
0.015475 | |
0.015923 | |
0.015645 | |
0.015595 | |
0.015418 | |
0.015405 | |
0.015469 | |
0.015451 | |
0.015578 | |
0.015488 |