Historique des taux quotidiens VUV /FJD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 vatu vanuatuan = 0.020612 dollar fidjien
le minimum le
1 vatu vanuatuan = 0.014974 dollar fidjien
Historique des prix FJD / VUV
Date | VUV/FJD |
| 0.019214 |
| 0.019182 |
| 0.019148 |
| 0.018895 |
| 0.019010 |
| 0.019192 |
| 0.019105 |
| 0.018772 |
| 0.018933 |
| 0.019066 |
| 0.018887 |
| 0.018903 |
| 0.018988 |
| 0.018812 |
| 0.019092 |
| 0.018726 |
| 0.018827 |
| 0.018488 |
| 0.018521 |
| 0.018656 |
| 0.018861 |
| 0.018790 |
| 0.018794 |
| 0.018878 |
| 0.019427 |
| 0.019019 |
| 0.019210 |
| 0.019227 |
| 0.019205 |
| 0.019053 |
| 0.019175 |
| 0.019087 |
| 0.019083 |
| 0.019083 |
| 0.019040 |
| 0.019079 |
| 0.019070 |
| 0.019223 |
| 0.018685 |
| 0.018840 |
| 0.018786 |
| 0.018424 |
| 0.018644 |
| 0.018707 |
| 0.018694 |
| 0.018518 |
| 0.018833 |
| 0.018807 |
| 0.018896 |
| 0.018799 |
| 0.018595 |
| 0.018620 |
| 0.018740 |
| 0.018803 |
| 0.018604 |
| 0.018789 |
| 0.018755 |
| 0.018776 |
| 0.018570 |
| 0.018444 |
| 0.018542 |
| 0.018453 |
| 0.018297 |
| 0.018401 |
| 0.018481 |
| 0.018603 |
| 0.018934 |
| 0.018697 |
| 0.018648 |
| 0.018730 |
| 0.018246 |
| 0.018348 |
| 0.018266 |
| 0.018493 |
| 0.018361 |
| 0.018559 |
| 0.018517 |
| 0.019257 |
| 0.018954 |
| 0.019154 |
| 0.018770 |
| 0.018837 |
| 0.019044 |
| 0.018918 |
| 0.018869 |
| 0.018814 |
| 0.018681 |
| 0.018488 |
| 0.018561 |
| 0.018616 |
| 0.018745 |
| 0.018794 |
| 0.018754 |
| 0.018732 |
| 0.018987 |
| 0.018753 |
| 0.018669 |
| 0.018784 |
| 0.018856 |
| 0.019199 |
| 0.019205 |
| 0.019183 |
| 0.018556 |
| 0.018614 |
| 0.018571 |
| 0.018638 |
| 0.018729 |
| 0.018829 |
| 0.018805 |
| 0.019125 |
| 0.018888 |
| 0.018760 |
| 0.018769 |
| 0.018803 |
| 0.018698 |
| 0.018845 |
| 0.018839 |
| 0.018942 |
| 0.019022 |
| 0.018900 |
| 0.018841 |
| 0.018677 |
| 0.018592 |
| 0.018551 |
| 0.018538 |
| 0.018734 |
| 0.018683 |
| 0.018776 |
| 0.018772 |
| 0.018651 |
| 0.018581 |
| 0.018807 |
| 0.018806 |
| 0.018747 |
| 0.018848 |
| 0.018868 |
| 0.018794 |
| 0.018919 |
| 0.018918 |
| 0.018947 |
| 0.018797 |
| 0.018844 |
| 0.018811 |
| 0.018712 |
| 0.018748 |
| 0.018756 |
| 0.018752 |
| 0.018502 |
| 0.018543 |
| 0.018559 |
| 0.018559 |
| 0.018849 |
| 0.018773 |
| 0.018824 |
| 0.018809 |
| 0.018738 |
| 0.018930 |
| 0.018752 |
| 0.018619 |
| 0.018671 |
| 0.018770 |
| 0.018881 |
| 0.018809 |
| 0.018857 |
| 0.018875 |
| 0.018694 |
| 0.018783 |
| 0.018678 |
| 0.018545 |
| 0.018588 |
| 0.018547 |
| 0.018679 |
| 0.018575 |
| 0.018585 |
| 0.018716 |
| 0.018710 |
| 0.018715 |
| 0.018776 |
| 0.018696 |
| 0.018809 |
| 0.018815 |
| 0.018708 |
| 0.018697 |
| 0.018556 |
| 0.018788 |
| 0.018739 |
| 0.018764 |
| 0.018716 |
| 0.018501 |
| 0.018596 |
| 0.018677 |
| 0.018593 |
| 0.018774 |
| 0.018631 |
| 0.018250 |
| 0.018205 |
| 0.018361 |
| 0.018423 |
| 0.018376 |
| 0.018639 |
| 0.018476 |
| 0.018509 |
| 0.018680 |
| 0.018365 |
| 0.018646 |
| 0.018743 |
| 0.019405 |
| 0.019173 |
| 0.018624 |
| 0.018719 |
| 0.018750 |
| 0.018633 |
| 0.018653 |
| 0.018931 |
| 0.018828 |
| 0.018752 |
| 0.018674 |
| 0.018700 |
| 0.018595 |
| 0.018671 |
| 0.018720 |
| 0.018743 |
| 0.018719 |
| 0.018834 |
| 0.018811 |
| 0.018815 |
| 0.018864 |
| 0.018726 |
| 0.018758 |
| 0.018889 |
| 0.018896 |
| 0.018843 |
| 0.018858 |
| 0.018732 |
| 0.018664 |
| 0.018756 |
| 0.018685 |
| 0.018713 |
| 0.018693 |
| 0.018653 |
| 0.018596 |
| 0.018500 |
| 0.018541 |
| 0.018623 |
| 0.018577 |
| 0.019298 |
| 0.019368 |
| 0.019239 |
| 0.019181 |
| 0.019285 |
| 0.019292 |
| 0.019359 |
| 0.019303 |
| 0.019179 |
| 0.019209 |
| 0.019095 |
| 0.019212 |
| 0.019112 |
| 0.019031 |
| 0.019077 |
| 0.019089 |
| 0.019117 |
| 0.019117 |
| 0.019134 |
| 0.019167 |
| 0.019058 |
| 0.019053 |
| 0.019118 |
| 0.019049 |
| 0.019178 |
| 0.019261 |
| 0.019178 |
| 0.019086 |
| 0.019057 |
| 0.018956 |
| 0.019085 |
| 0.019042 |
| 0.019143 |
| 0.019082 |
| 0.019357 |
| 0.019360 |
| 0.019162 |
| 0.019229 |
| 0.019540 |
| 0.019473 |
| 0.019573 |
| 0.019656 |
| 0.019527 |
| 0.019351 |
| 0.019527 |
| 0.019502 |
| 0.019438 |
| 0.019234 |
| 0.019274 |
| 0.019250 |
| 0.019429 |
| 0.019381 |
| 0.019199 |
| 0.019327 |
| 0.019402 |
| 0.019336 |
| 0.019297 |
| 0.019270 |
| 0.019438 |
| 0.019424 |
| 0.019545 |
| 0.019317 |
| 0.019337 |
| 0.019192 |
| 0.019292 |
| 0.019150 |
| 0.019042 |
| 0.019245 |
| 0.019352 |
| 0.019171 |
| 0.019213 |
| 0.019051 |
| 0.019358 |
| 0.019341 |
| 0.019121 |
| 0.019082 |
| 0.019234 |
| 0.019345 |
| 0.019118 |
| 0.019356 |
| 0.019396 |
| 0.019341 |
| 0.019405 |
| 0.019628 |
| 0.019598 |
| 0.019461 |
| 0.019612 |
| 0.019406 |
| 0.019473 |
| 0.019352 |
| 0.019367 |
| 0.019318 |
| 0.019342 |
| 0.019489 |
| 0.019385 |
| 0.019457 |
| 0.019267 |
| 0.019215 |
| 0.019319 |
| 0.019231 |
| 0.019340 |
| 0.019203 |
| 0.019170 |
| 0.019046 |
| 0.019020 |
| 0.019196 |
| 0.019249 |
| 0.019312 |
| 0.019215 |
| 0.019233 |
| 0.019405 |
| 0.019309 |
| 0.019431 |
| 0.019020 |
| 0.019409 |
| 0.019105 |
| 0.019359 |
| 0.019380 |
| 0.019476 |
| 0.019400 |
| 0.019335 |
| 0.019341 |
| 0.019320 |
| 0.019450 |
| 0.019317 |
| 0.019332 |
| 0.019360 |
| 0.019317 |
| 0.019421 |
| 0.019319 |
| 0.019147 |
| 0.019387 |
| 0.019447 |
| 0.019366 |
| 0.019330 |
| 0.019268 |
| 0.019349 |
| 0.019325 |
| 0.019370 |
| 0.019278 |
| 0.019354 |
| 0.019471 |
| 0.019404 |
| 0.019361 |
| 0.019329 |
| 0.019363 |
| 0.019068 |
| 0.019250 |
| 0.019339 |
| 0.019427 |
| 0.019452 |
| 0.018800 |
| 0.019203 |
| 0.019329 |
| 0.019285 |
| 0.019065 |
| 0.019040 |
| 0.018575 |
| 0.018953 |
| 0.018929 |
| 0.019146 |
| 0.018982 |
| 0.019201 |
| 0.019514 |
| 0.019004 |
| 0.019103 |
| 0.019340 |
| 0.019176 |
| 0.019100 |
| 0.019273 |
| 0.019167 |
| 0.018967 |
| 0.018933 |
| 0.018889 |
| 0.018962 |
| 0.018996 |
| 0.019130 |
| 0.019099 |
| 0.018873 |
| 0.019467 |
| 0.019102 |
| 0.019144 |
| 0.019254 |
| 0.019356 |
| 0.019230 |
| 0.019135 |
| 0.019077 |
| 0.019344 |
| 0.019323 |
| 0.019163 |
| 0.019174 |
| 0.019011 |
| 0.019019 |
| 0.018875 |
| 0.018931 |
| 0.019155 |
| 0.019264 |
| 0.018970 |
| 0.019879 |
| 0.019657 |
| 0.019490 |
| 0.019449 |
| 0.019428 |
| 0.019570 |
| 0.019654 |
| 0.019587 |
| 0.019539 |
| 0.019674 |
| 0.019597 |
| 0.019608 |
| 0.019495 |
| 0.019709 |
| 0.019522 |
| 0.019328 |
| 0.019409 |
| 0.019272 |
| 0.019326 |
| 0.019250 |
| 0.019315 |
| 0.019657 |
| 0.019443 |
| 0.019406 |
| 0.019096 |
| 0.019322 |
| 0.019361 |
| 0.019261 |
| 0.019172 |
| 0.019357 |
| 0.019281 |
| 0.019370 |
| 0.019610 |
| 0.019307 |
| 0.019310 |
| 0.019330 |
| 0.019323 |
| 0.019187 |
| 0.019390 |
| 0.019527 |
| 0.019696 |
| 0.019733 |
| 0.019745 |
| 0.019657 |
| 0.019814 |
| 0.019509 |
| 0.019543 |
| 0.019491 |
| 0.019293 |
| 0.019643 |
| 0.019742 |
| 0.019590 |
| 0.019606 |
| 0.019615 |
| 0.019699 |
| 0.019683 |
| 0.019691 |
| 0.019709 |
| 0.019627 |
| 0.019595 |
| 0.019530 |
| 0.019586 |
| 0.019567 |
| 0.019559 |
| 0.019423 |
| 0.019361 |
| 0.019449 |
| 0.019509 |
| 0.019483 |
| 0.019492 |
| 0.019488 |
| 0.019384 |
| 0.019605 |
| 0.019486 |
| 0.019477 |
| 0.019481 |
| 0.019382 |
| 0.019476 |
| 0.019416 |
| 0.019407 |
| 0.019392 |
| 0.019347 |
| 0.019476 |
| 0.019619 |
| 0.019540 |
| 0.019587 |
| 0.019536 |
| 0.019325 |
| 0.019569 |
| 0.019538 |
| 0.019485 |
| 0.019566 |
| 0.019738 |
| 0.019674 |
| 0.019433 |
| 0.019630 |
| 0.019275 |
| 0.019549 |
| 0.019389 |
| 0.019268 |
| 0.019387 |
| 0.019379 |
| 0.019270 |
| 0.019260 |
| 0.019386 |
| 0.019503 |
| 0.019448 |
| 0.019476 |
| 0.019410 |
| 0.019500 |
| 0.019529 |
| 0.019578 |
| 0.019643 |
| 0.019599 |
| 0.019726 |
| 0.019675 |
| 0.019509 |
| 0.019549 |
| 0.019566 |
| 0.019580 |
| 0.019696 |
| 0.019641 |
| 0.019398 |
| 0.019351 |
| 0.019511 |
| 0.019347 |
| 0.019461 |
| 0.019427 |
| 0.019347 |
| 0.019448 |
| 0.019599 |
| 0.019589 |
| 0.019719 |
| 0.019708 |
| 0.019593 |
| 0.019634 |
| 0.019763 |
| 0.019638 |
| 0.019308 |
| 0.019391 |
| 0.019532 |
| 0.019356 |
| 0.019515 |
| 0.019343 |
| 0.019483 |
| 0.019367 |
| 0.019379 |
| 0.019410 |
| 0.019319 |
| 0.019382 |
| 0.019434 |
| 0.019522 |
| 0.019396 |
| 0.019303 |
| 0.019457 |
| 0.019440 |
| 0.019428 |
| 0.019748 |
| 0.019367 |
| 0.019517 |
| 0.019482 |
| 0.019431 |
| 0.019568 |
| 0.019678 |
| 0.019592 |
| 0.020025 |
| 0.019904 |
| 0.019800 |
| 0.019648 |
| 0.019679 |
| 0.019826 |
| 0.019678 |
| 0.019743 |
| 0.019667 |
| 0.019794 |
| 0.019575 |
| 0.019660 |
| 0.019610 |
| 0.019909 |
| 0.019830 |
| 0.019666 |
| 0.019631 |
| 0.019960 |
| 0.020114 |
| 0.019551 |
| 0.019789 |
| 0.019634 |
| 0.019596 |
| 0.019565 |
| 0.019387 |
| 0.019496 |
| 0.019514 |
| 0.019554 |
| 0.019597 |
| 0.019698 |
| 0.019833 |
| 0.020065 |
| 0.019828 |
| 0.020070 |
| 0.019749 |
| 0.019860 |
| 0.019155 |
| 0.019530 |
| 0.020524 |
| 0.019980 |
| 0.020014 |
| 0.020212 |
| 0.019893 |
| 0.020164 |
| 0.019927 |
| 0.019749 |
| 0.019347 |
| 0.019595 |
| 0.019901 |
| 0.019814 |
| 0.020331 |
| 0.019683 |
| 0.019148 |
| 0.019766 |
| 0.019933 |
| 0.020053 |
| 0.019651 |
| 0.020118 |
| 0.020134 |
| 0.019550 |
| 0.019985 |
| 0.020126 |
| 0.019447 |
| 0.019843 |
| 0.019644 |
| 0.019419 |
| 0.019595 |
| 0.019440 |
| 0.019434 |
| 0.019958 |
| 0.019792 |
| 0.019744 |
| 0.019804 |
| 0.019760 |
| 0.019473 |
| 0.019797 |
| 0.019744 |
| 0.019469 |
| 0.019295 |
| 0.020224 |
| 0.019812 |
| 0.019471 |
| 0.019297 |
| 0.019586 |
| 0.020280 |
| 0.019924 |
| 0.020438 |
| 0.019981 |
| 0.019892 |
| 0.019963 |
| 0.019889 |
| 0.019661 |
| 0.019753 |
| 0.019774 |
| 0.019568 |
| 0.019597 |
| 0.019529 |
| 0.019430 |
| 0.019647 |
| 0.020105 |
| 0.019775 |
| 0.019785 |
| 0.019542 |
| 0.020021 |
| 0.019636 |
| 0.019496 |
| 0.019782 |
| 0.019539 |
| 0.019425 |
| 0.020125 |
| 0.020515 |
| 0.020220 |
| 0.020367 |
| 0.020089 |
| 0.019565 |
| 0.019938 |
| 0.019593 |
| 0.019436 |
| 0.019933 |
| 0.020175 |
| 0.020135 |
| 0.019859 |
| 0.019580 |
| 0.019592 |
| 0.020032 |
| 0.020032 |
| 0.019975 |
| 0.019953 |
| 0.020140 |
| 0.019783 |
| 0.019615 |
| 0.019586 |
| 0.019869 |
| 0.019507 |
| 0.019823 |
| 0.019862 |
| 0.019881 |
| 0.019921 |
| 0.019812 |
| 0.019750 |
| 0.019724 |
| 0.019940 |
| 0.019839 |
| 0.019776 |
| 0.020016 |
| 0.019680 |
| 0.019143 |
| 0.019800 |
| 0.019690 |
| 0.019416 |
| 0.019451 |
| 0.019995 |
| 0.019894 |
| 0.019449 |
| 0.019349 |
| 0.019515 |
| 0.019729 |
| 0.019596 |
| 0.019560 |
| 0.019680 |
| 0.019501 |
| 0.019876 |
| 0.019999 |
| 0.019883 |
| 0.019832 |
| 0.019661 |
| 0.019778 |
| 0.019769 |
| 0.019960 |
| 0.016011 |
| 0.015804 |
| 0.015709 |
| 0.015647 |
| 0.015630 |
| 0.015595 |
| 0.015719 |
| 0.015668 |
| 0.015697 |
| 0.015786 |
| 0.015900 |
| 0.015808 |
| 0.015851 |
| 0.016047 |
| 0.015863 |
| 0.015766 |
| 0.015759 |
| 0.015436 |
| 0.015881 |
| 0.015702 |
| 0.016145 |
| 0.016016 |
| 0.015802 |
| 0.016865 |
| 0.017120 |
| 0.016831 |
| 0.017256 |
| 0.016435 |
| 0.016443 |
| 0.016227 |
| 0.016531 |
| 0.016409 |
| 0.016535 |
| 0.016506 |
| 0.016489 |
| 0.016536 |
| 0.016065 |
| 0.015930 |
| 0.015830 |
| 0.015805 |
| 0.015935 |
| 0.015957 |
| 0.016117 |
| 0.015927 |
| 0.015909 |
| 0.015941 |
| 0.015891 |
| 0.015922 |
| 0.015914 |
| 0.015906 |
| 0.015729 |
| 0.015681 |
| 0.015964 |
| 0.015845 |
| 0.016048 |
| 0.015905 |
| 0.015561 |
| 0.015714 |
| 0.015792 |
| 0.015855 |
| 0.016034 |
| 0.016235 |
| 0.016214 |
| 0.016527 |
| 0.016308 |
| 0.015964 |
| 0.016434 |
| 0.016382 |
| 0.016599 |
| 0.016530 |
| 0.016506 |
| 0.016349 |
| 0.016289 |
| 0.016270 |
| 0.016162 |
| 0.016275 |
| 0.016345 |
| 0.016478 |
| 0.016130 |
| 0.016053 |
| 0.016433 |
| 0.015949 |
| 0.016960 |
| 0.016955 |
| 0.016919 |
| 0.016973 |
| 0.016418 |
| 0.016666 |
| 0.016652 |
| 0.016114 |
| 0.015650 |
| 0.015613 |
| 0.016333 |
| 0.016304 |
| 0.016325 |
| 0.016372 |
| 0.016277 |
| 0.016073 |
| 0.016064 |
| 0.016162 |
| 0.016291 |
| 0.015556 |
| 0.016375 |
| 0.016231 |
| 0.016164 |
| 0.016235 |
| 0.015694 |
| 0.015988 |
| 0.016822 |
| 0.016005 |
| 0.016057 |
| 0.016027 |
| 0.015968 |
| 0.016260 |
| 0.016293 |
| 0.015861 |
| 0.015595 |
| 0.015719 |
| 0.015812 |
| 0.015640 |
| 0.015709 |
| 0.015754 |
| 0.015794 |
| 0.015666 |
| 0.015056 |
| 0.015602 |
| 0.015723 |
| 0.015683 |
| 0.015663 |
| 0.015676 |
| 0.015517 |
| 0.015396 |
| 0.015501 |
| 0.015394 |
| 0.015393 |
| 0.015509 |
| 0.015378 |
| 0.015750 |
| 0.015770 |
| 0.015616 |
| 0.015866 |
| 0.015897 |
| 0.015831 |
| 0.015675 |
| 0.015919 |
| 0.015748 |
| 0.016036 |
| 0.016039 |
| 0.015772 |
| 0.015881 |
| 0.015896 |
| 0.015911 |
| 0.015773 |
| 0.015775 |
| 0.015826 |
| 0.015655 |
| 0.015838 |
| 0.015710 |
| 0.015712 |
| 0.015773 |
| 0.015565 |
| 0.015467 |
| 0.015469 |
| 0.015446 |
| 0.015575 |
| 0.015437 |
| 0.015418 |
| 0.015798 |
| 0.015390 |
| 0.015397 |
| 0.015550 |
| 0.015799 |
| 0.015668 |
| 0.015499 |
| 0.015441 |
| 0.015363 |
| 0.015526 |
| 0.015445 |
| 0.015724 |
| 0.015522 |
| 0.015305 |
| 0.015239 |
| 0.015177 |
| 0.015185 |
| 0.015174 |
| 0.015315 |
| 0.015268 |
| 0.015186 |
| 0.015082 |
| 0.015190 |
| 0.015121 |
| 0.015318 |
| 0.015329 |
| 0.015491 |
| 0.015365 |
| 0.015279 |
| 0.015372 |
| 0.015319 |
| 0.015186 |
| 0.015132 |
| 0.015022 |
| 0.015374 |
| 0.015131 |
| 0.015288 |
| 0.015077 |
| 0.015070 |
| 0.015298 |
| 0.015304 |
| 0.015279 |
| 0.015521 |
| 0.015295 |
| 0.015265 |
| 0.015157 |
| 0.015421 |
| 0.015296 |
| 0.015370 |
| 0.015511 |
| 0.015579 |
| 0.015399 |
| 0.015410 |
| 0.015586 |
| 0.015520 |
| 0.015534 |
| 0.015447 |
| 0.015458 |
| 0.015373 |
| 0.015451 |
| 0.015418 |
| 0.015345 |
| 0.015377 |
| 0.015571 |
| 0.015468 |
| 0.015475 |
| 0.015281 |
| 0.015533 |
| 0.015409 |
| 0.015355 |
| 0.015295 |
| 0.015364 |
| 0.015392 |
| 0.015610 |
| 0.015527 |
| 0.015423 |
| 0.015478 |
| 0.015418 |
| 0.015402 |
| 0.015548 |
| 0.015654 |
| 0.015627 |
| 0.015418 |
| 0.015493 |
| 0.015367 |
| 0.015429 |
| 0.015270 |
| 0.015445 |
| 0.015475 |
| 0.015923 |
| 0.015645 |
| 0.015595 |
| 0.015418 |
| 0.015405 |
| 0.015469 |
| 0.015451 |
| 0.015578 |
| 0.015488 |