Историјски вануатски вату / фиџијски долар

Историја дневних износа VUV /FJD пошто петак, 9 јун 2006.

Максимална је договор о

1 вануатски вату = 0.020612 фиџијски долар

минималац на

1 вануатски вату = 0.015056 фиџијски долар

Историја Цена FJD / VUV

Date VUV/FJD
0.018614
0.018739
0.018739
0.018831
0.018857
0.018540
0.018585
0.018393
0.018430
0.018417
0.018285
0.018413
0.018377
0.018381
0.018470
0.018929
0.018810
0.018573
0.018619
0.018558
0.018504
0.018519
0.018446
0.018256
0.018395
0.018239
0.018737
0.018754
0.018729
0.018601
0.018643
0.018450
0.018597
0.018597
0.018750
0.018686
0.018656
0.018631
0.018547
0.018804
0.018631
0.018798
0.018862
0.018777
0.018659
0.019050
0.018904
0.019020
0.018956
0.018934
0.018941
0.018859
0.018963
0.018950
0.018941
0.018815
0.018980
0.018903
0.018911
0.018916
0.018967
0.019061
0.019413
0.019023
0.019223
0.019289
0.019404
0.019718
0.019603
0.019364
0.019431
0.019373
0.019782
0.019360
0.019342
0.019498
0.019571
0.019476
0.019463
0.019694
0.019548
0.019557
0.019530
0.019293
0.019395
0.019131
0.019144
0.019109
0.018984
0.019170
0.019175
0.018861
0.018954
0.018899
0.018388
0.018501
0.018810
0.018727
0.018786
0.018586
0.018685
0.019118
0.018984
0.019045
0.018911
0.018752
0.018819
0.019096
0.018836
0.018891
0.018861
0.019027
0.018768
0.019031
0.019153
0.018911
0.019214
0.019182
0.019148
0.018895
0.019010
0.019192
0.019105
0.018772
0.018933
0.019066
0.018887
0.018903
0.018988
0.018812
0.019092
0.018726
0.018827
0.018488
0.018521
0.018656
0.018861
0.018790
0.018794
0.018878
0.019427
0.019019
0.019210
0.019227
0.019205
0.019053
0.019175
0.019087
0.019083
0.019083
0.019040
0.019079
0.019070
0.019223
0.018685
0.018840
0.018786
0.018424
0.018644
0.018707
0.018694
0.018518
0.018833
0.018807
0.018896
0.018799
0.018595
0.018620
0.018740
0.018803
0.018604
0.018789
0.018755
0.018776
0.018570
0.018444
0.018542
0.018453
0.018297
0.018401
0.018481
0.018603
0.018934
0.018697
0.018648
0.018730
0.018246
0.018348
0.018266
0.018493
0.018361
0.018559
0.018517
0.019257
0.018954
0.019154
0.018770
0.018837
0.019044
0.018918
0.018869
0.018814
0.018681
0.018488
0.018561
0.018616
0.018745
0.018794
0.018754
0.018732
0.018987
0.018753
0.018669
0.018784
0.018856
0.019199
0.019205
0.019183
0.018556
0.018614
0.018571
0.018638
0.018729
0.018829
0.018805
0.019125
0.018888
0.018760
0.018769
0.018803
0.018698
0.018845
0.018839
0.018942
0.019022
0.018900
0.018841
0.018677
0.018592
0.018551
0.018538
0.018734
0.018683
0.018776
0.018772
0.018651
0.018581
0.018807
0.018806
0.018747
0.018848
0.018868
0.018794
0.018919
0.018918
0.018947
0.018797
0.018844
0.018811
0.018712
0.018748
0.018756
0.018752
0.018502
0.018543
0.018559
0.018559
0.018849
0.018773
0.018824
0.018809
0.018738
0.018930
0.018752
0.018619
0.018671
0.018770
0.018881
0.018809
0.018857
0.018875
0.018694
0.018783
0.018678
0.018545
0.018588
0.018547
0.018679
0.018575
0.018585
0.018716
0.018710
0.018715
0.018776
0.018696
0.018809
0.018815
0.018708
0.018697
0.018556
0.018788
0.018739
0.018764
0.018716
0.018501
0.018596
0.018677
0.018593
0.018774
0.018631
0.018250
0.018205
0.018361
0.018423
0.018376
0.018639
0.018476
0.018509
0.018680
0.018365
0.018646
0.018743
0.019405
0.019173
0.018624
0.018719
0.018750
0.018633
0.018653
0.018931
0.018828
0.018752
0.018674
0.018700
0.018595
0.018671
0.018720
0.018743
0.018719
0.018834
0.018811
0.018815
0.018864
0.018726
0.018758
0.018889
0.018896
0.018843
0.018858
0.018732
0.018664
0.018756
0.018685
0.018713
0.018693
0.018653
0.018596
0.018500
0.018541
0.018623
0.018577
0.019298
0.019368
0.019239
0.019181
0.019285
0.019292
0.019359
0.019303
0.019179
0.019209
0.019095
0.019212
0.019112
0.019031
0.019077
0.019089
0.019117
0.019117
0.019134
0.019167
0.019058
0.019053
0.019118
0.019049
0.019178
0.019261
0.019178
0.019086
0.019057
0.018956
0.019085
0.019042
0.019143
0.019082
0.019357
0.019360
0.019162
0.019229
0.019540
0.019473
0.019573
0.019656
0.019527
0.019351
0.019527
0.019502
0.019438
0.019234
0.019274
0.019250
0.019429
0.019381
0.019199
0.019327
0.019402
0.019336
0.019297
0.019270
0.019438
0.019424
0.019545
0.019317
0.019337
0.019192
0.019292
0.019150
0.019042
0.019245
0.019352
0.019171
0.019213
0.019051
0.019358
0.019341
0.019121
0.019082
0.019234
0.019345
0.019118
0.019356
0.019396
0.019341
0.019405
0.019628
0.019598
0.019461
0.019612
0.019406
0.019473
0.019352
0.019367
0.019318
0.019342
0.019489
0.019385
0.019457
0.019267
0.019215
0.019319
0.019231
0.019340
0.019203
0.019170
0.019046
0.019020
0.019196
0.019249
0.019312
0.019215
0.019233
0.019405
0.019309
0.019431
0.019020
0.019409
0.019105
0.019359
0.019380
0.019476
0.019400
0.019335
0.019341
0.019320
0.019450
0.019317
0.019332
0.019360
0.019317
0.019421
0.019319
0.019147
0.019387
0.019447
0.019366
0.019330
0.019268
0.019349
0.019325
0.019370
0.019278
0.019354
0.019471
0.019404
0.019361
0.019329
0.019363
0.019068
0.019250
0.019339
0.019427
0.019452
0.018800
0.019203
0.019329
0.019285
0.019065
0.019040
0.018575
0.018953
0.018929
0.019146
0.018982
0.019201
0.019514
0.019004
0.019103
0.019340
0.019176
0.019100
0.019273
0.019167
0.018967
0.018933
0.018889
0.018962
0.018996
0.019130
0.019099
0.018873
0.019467
0.019102
0.019144
0.019254
0.019356
0.019230
0.019135
0.019077
0.019344
0.019323
0.019163
0.019174
0.019011
0.019019
0.018875
0.018931
0.019155
0.019264
0.018970
0.019879
0.019657
0.019490
0.019449
0.019428
0.019570
0.019654
0.019587
0.019539
0.019674
0.019597
0.019608
0.019495
0.019709
0.019522
0.019328
0.019409
0.019272
0.019326
0.019250
0.019315
0.019657
0.019443
0.019406
0.019096
0.019322
0.019361
0.019261
0.019172
0.019357
0.019281
0.019370
0.019610
0.019307
0.019310
0.019330
0.019323
0.019187
0.019390
0.019527
0.019696
0.019733
0.019745
0.019657
0.019814
0.019509
0.019543
0.019491
0.019293
0.019643
0.019742
0.019590
0.019606
0.019615
0.019699
0.019683
0.019691
0.019709
0.019627
0.019595
0.019530
0.019586
0.019567
0.019559
0.019423
0.019361
0.019449
0.019509
0.019483
0.019492
0.019488
0.019384
0.019605
0.019486
0.019477
0.019481
0.019382
0.019476
0.019416
0.019407
0.019392
0.019347
0.019476
0.019619
0.019540
0.019587
0.019536
0.019325
0.019569
0.019538
0.019485
0.019566
0.019738
0.019674
0.019433
0.019630
0.019275
0.019549
0.019389
0.019268
0.019387
0.019379
0.019270
0.019260
0.019386
0.019503
0.019448
0.019476
0.019410
0.019500
0.019529
0.019578
0.019643
0.019599
0.019726
0.019675
0.019509
0.019549
0.019566
0.019580
0.019696
0.019641
0.019398
0.019351
0.019511
0.019347
0.019461
0.019427
0.019347
0.019448
0.019599
0.019589
0.019719
0.019708
0.019593
0.019634
0.019763
0.019638
0.019308
0.019391
0.019532
0.019356
0.019515
0.019343
0.019483
0.019367
0.019379
0.019410
0.019319
0.019382
0.019434
0.019522
0.019396
0.019303
0.019457
0.019440
0.019428
0.019748
0.019367
0.019517
0.019482
0.019431
0.019568
0.019678
0.019592
0.020025
0.019904
0.019800
0.019648
0.019679
0.019826
0.019678
0.019743
0.019667
0.019794
0.019575
0.019660
0.019610
0.019909
0.019830
0.019666
0.019631
0.019960
0.020114
0.019551
0.019789
0.019634
0.019596
0.019565
0.019387
0.019496
0.019514
0.019554
0.019597
0.019698
0.019833
0.020065
0.019828
0.020070
0.019749
0.019860
0.019155
0.019530
0.020524
0.019980
0.020014
0.020212
0.019893
0.020164
0.019927
0.019749
0.019347
0.019595
0.019901
0.019814
0.020331
0.019683
0.019148
0.019766
0.019933
0.020053
0.019651
0.020118
0.020134
0.019550
0.019985
0.020126
0.019447
0.019843
0.019644
0.019419
0.019595
0.019440
0.019434
0.019958
0.019792
0.019744
0.019804
0.019760
0.019473
0.019797
0.019744
0.019469
0.019295
0.020224
0.019812
0.019471
0.019297
0.019586
0.020280
0.019924
0.020438
0.019981
0.019892
0.019963
0.019889
0.019661
0.019753
0.019774
0.019568
0.019597
0.019529
0.019430
0.019647
0.020105
0.019775
0.019785
0.019542
0.020021
0.019636
0.019496
0.019782
0.019539
0.019425
0.020125
0.020515
0.020220
0.020367
0.020089
0.019565
0.019938
0.019593
0.019436
0.019933
0.020175
0.020135
0.019859
0.019580
0.019592
0.020032
0.020032
0.019975
0.019953
0.020140
0.019783
0.019615
0.019586
0.019869
0.019507
0.019823
0.019862
0.019881
0.019921
0.019812
0.019750
0.019724
0.019940
0.019839
0.019776
0.020016
0.019680
0.019143
0.019800
0.019690
0.019416
0.019451
0.019995
0.019894
0.019449
0.019349
0.019515
0.019729
0.019596
0.019560
0.019680
0.019501
0.019876
0.019999
0.019883
0.019832
0.019661
0.019778
0.019769
0.019960
0.016011
0.015804
0.015709
0.015647
0.015630
0.015595
0.015719
0.015668
0.015697
0.015786
0.015900
0.015808
0.015851
0.016047
0.015863
0.015766
0.015759
0.015436
0.015881
0.015702
0.016145
0.016016
0.015802
0.016865
0.017120
0.016831
0.017256
0.016435
0.016443
0.016227
0.016531
0.016409
0.016535
0.016506
0.016489
0.016536
0.016065
0.015930
0.015830
0.015805
0.015935
0.015957
0.016117
0.015927
0.015909
0.015941
0.015891
0.015922
0.015914
0.015906
0.015729
0.015681
0.015964
0.015845
0.016048
0.015905
0.015561
0.015714
0.015792
0.015855
0.016034
0.016235
0.016214
0.016527
0.016308
0.015964
0.016434
0.016382
0.016599
0.016530
0.016506
0.016349
0.016289
0.016270
0.016162
0.016275
0.016345
0.016478
0.016130
0.016053
0.016433
0.015949
0.016960
0.016955
0.016919
0.016973
0.016418
0.016666
0.016652
0.016114
0.015650
0.015613
0.016333
0.016304
0.016325
0.016372
0.016277
0.016073
0.016064
0.016162
0.016291
0.015556
0.016375
0.016231
0.016164
0.016235
0.015694
0.015988
0.016822
0.016005
0.016057
0.016027
0.015968
0.016260
0.016293
0.015861
0.015595
0.015719
0.015812
0.015640
0.015709
0.015754
0.015794
0.015666
0.015056
0.015602
0.015723
0.015683
0.015663
0.015676
0.015517
0.015396
0.015501
0.015394
0.015393
0.015509
0.015378
0.015750
0.015770
0.015616
0.015866
0.015897
0.015831
0.015675
0.015919
0.015748
0.016036
0.016039
0.015772