Története napidíjak VUV /PGK óta kedd, 30 március 2004.
A maximális született
1 vanuatui vatu = 0.03315 pápua új-guineai kina
A minimum az
1 vanuatui vatu = 0.02145 pápua új-guineai kina
Date | VUV/PGK |
---|---|
0.03268 | |
0.03258 | |
0.03207 | |
0.03203 | |
0.03204 | |
0.03181 | |
0.03223 | |
0.03178 | |
0.03184 | |
0.03194 | |
0.03215 | |
0.03155 | |
0.03207 | |
0.03181 | |
0.03162 | |
0.03141 | |
0.03139 | |
0.03144 | |
0.03145 | |
0.03194 | |
0.03148 | |
0.03183 | |
0.03143 | |
0.03168 | |
0.03182 | |
0.03136 | |
0.03184 | |
0.03143 | |
0.03152 | |
0.03128 | |
0.03112 | |
0.03139 | |
0.03090 | |
0.03065 | |
0.03071 | |
0.03079 | |
0.03086 | |
0.03083 | |
0.02989 | |
0.03025 | |
0.03020 | |
0.03002 | |
0.02987 | |
0.03003 | |
0.03011 | |
0.02961 | |
0.02981 | |
0.03004 | |
0.02998 | |
0.02970 | |
0.03021 | |
0.02968 | |
0.02967 | |
0.02962 | |
0.02958 | |
0.02953 | |
0.02963 | |
0.02985 | |
0.02984 | |
0.02986 | |
0.02986 | |
0.02985 | |
0.02984 | |
0.02984 | |
0.02982 | |
0.02986 | |
0.02983 | |
0.02985 | |
0.02985 | |
0.02984 | |
0.02983 | |
0.02983 | |
0.02881 | |
0.02882 | |
0.02880 | |
0.02839 | |
0.02840 | |
0.02822 | |
0.02816 | |
0.02917 | |
0.02913 | |
0.02946 | |
0.02946 | |
0.02997 | |
0.03011 | |
0.03014 | |
0.03000 | |
0.03038 | |
0.02980 | |
0.02986 | |
0.02977 | |
0.02956 | |
0.03007 | |
0.03005 | |
0.03039 | |
0.03062 | |
0.03052 | |
0.03097 | |
0.03112 | |
0.03070 | |
0.03039 | |
0.03098 | |
0.03097 | |
0.03132 | |
0.03109 | |
0.03079 | |
0.03093 | |
0.03078 | |
0.03109 | |
0.03083 | |
0.03083 | |
0.03103 | |
0.03118 | |
0.03128 | |
0.03098 | |
0.03127 | |
0.03105 | |
0.03118 | |
0.03105 | |
0.03134 | |
0.03144 | |
0.03175 | |
0.03166 | |
0.03162 | |
0.03163 | |
0.03152 | |
0.03145 | |
0.03173 | |
0.03139 | |
0.03152 | |
0.03154 | |
0.03154 | |
0.03193 | |
0.03152 | |
0.03161 | |
0.03163 | |
0.03173 | |
0.03168 | |
0.03165 | |
0.03174 | |
0.03202 | |
0.03209 | |
0.03247 | |
0.03244 | |
0.03236 | |
0.03259 | |
0.03245 | |
0.03277 | |
0.03252 | |
0.03213 | |
0.03214 | |
0.03223 | |
0.03246 | |
0.03239 | |
0.03232 | |
0.03216 | |
0.03248 | |
0.03240 | |
0.03252 | |
0.03258 | |
0.03262 | |
0.03282 | |
0.03249 | |
0.03256 | |
0.03270 | |
0.03248 | |
0.03280 | |
0.03254 | |
0.03207 | |
0.03210 | |
0.03165 | |
0.03152 | |
0.03147 | |
0.03137 | |
0.03161 | |
0.03107 | |
0.03069 | |
0.03101 | |
0.03061 | |
0.03095 | |
0.03092 | |
0.03095 | |
0.03076 | |
0.03075 | |
0.03121 | |
0.03114 | |
0.03105 | |
0.03048 | |
0.03083 | |
0.03073 | |
0.03044 | |
0.03000 | |
0.03022 | |
0.02984 | |
0.03002 | |
0.02968 | |
0.02908 | |
0.02925 | |
0.02908 | |
0.02878 | |
0.02824 | |
0.02886 | |
0.02820 | |
0.02836 | |
0.02862 | |
0.02765 | |
0.02813 | |
0.02833 | |
0.02806 | |
0.02890 | |
0.02912 | |
0.02887 | |
0.02880 | |
0.02880 | |
0.02876 | |
0.02977 | |
0.02933 | |
0.02962 | |
0.02957 | |
0.02949 | |
0.02968 | |
0.02943 | |
0.02945 | |
0.02956 | |
0.02925 | |
0.02923 | |
0.02928 | |
0.02919 | |
0.02957 | |
0.02910 | |
0.02940 | |
0.02924 | |
0.02911 | |
0.02923 | |
0.02916 | |
0.02919 | |
0.02921 | |
0.02915 | |
0.02916 | |
0.02920 | |
0.02923 | |
0.02922 | |
0.02932 | |
0.02953 | |
0.02952 | |
0.02941 | |
0.02949 | |
0.03024 | |
0.03020 | |
0.03026 | |
0.03018 | |
0.03027 | |
0.03014 | |
0.03022 | |
0.03016 | |
0.03015 | |
0.03038 | |
0.03033 | |
0.03034 | |
0.03036 | |
0.03036 | |
0.03041 | |
0.03029 | |
0.03033 | |
0.03035 | |
0.03032 | |
0.03025 | |
0.03038 | |
0.03026 | |
0.03037 | |
0.03042 | |
0.03026 | |
0.03040 | |
0.03028 | |
0.03031 | |
0.03029 | |
0.03044 | |
0.03034 | |
0.03047 | |
0.03026 | |
0.03014 | |
0.03012 | |
0.03014 | |
0.03013 | |
0.03013 | |
0.03078 | |
0.03067 | |
0.03064 | |
0.03068 | |
0.03064 | |
0.03052 | |
0.03046 | |
0.03055 | |
0.03037 | |
0.03032 | |
0.03033 | |
0.03031 | |
0.03053 | |
0.03034 | |
0.03030 | |
0.03038 | |
0.03059 | |
0.03069 | |
0.03025 | |
0.03031 | |
0.03072 | |
0.03022 | |
0.03075 | |
0.03059 | |
0.03102 | |
0.03071 | |
0.03033 | |
0.03025 | |
0.03037 | |
0.03066 | |
0.03067 | |
0.03075 | |
0.03090 | |
0.03023 | |
0.03114 | |
0.03108 | |
0.03076 | |
0.03052 | |
0.03051 | |
0.03047 | |
0.02995 | |
0.03014 | |
0.02997 | |
0.03001 | |
0.03011 | |
0.03027 | |
0.03016 | |
0.03023 | |
0.03030 | |
0.03017 | |
0.03047 | |
0.03029 | |
0.03049 | |
0.03069 | |
0.03114 | |
0.03106 | |
0.03072 | |
0.03094 | |
0.03036 | |
0.03025 | |
0.03049 | |
0.03011 | |
0.03059 | |
0.03002 | |
0.02969 | |
0.02964 | |
0.02944 | |
0.02985 | |
0.02953 | |
0.02936 | |
0.02925 | |
0.02910 | |
0.02904 | |
0.02919 | |
0.02933 | |
0.02891 | |
0.02946 | |
0.02926 | |
0.02944 | |
0.02958 | |
0.02971 | |
0.02940 | |
0.02936 | |
0.02972 | |
0.02971 | |
0.02980 | |
0.02985 | |
0.02943 | |
0.02963 | |
0.02913 | |
0.02891 | |
0.02869 | |
0.02847 | |
0.02900 | |
0.02947 | |
0.02917 | |
0.02923 | |
0.02903 | |
0.02962 | |
0.03001 | |
0.02949 | |
0.02974 | |
0.02968 | |
0.02980 | |
0.03003 | |
0.02989 | |
0.02959 | |
0.02999 | |
0.02947 | |
0.02973 | |
0.02994 | |
0.02993 | |
0.02986 | |
0.02865 | |
0.02943 | |
0.02967 | |
0.02954 | |
0.02907 | |
0.02877 | |
0.02833 | |
0.02881 | |
0.02837 | |
0.02852 | |
0.02834 | |
0.02868 | |
0.02959 | |
0.02896 | |
0.02913 | |
0.02916 | |
0.02862 | |
0.02839 | |
0.02829 | |
0.02822 | |
0.02758 | |
0.02690 | |
0.02694 | |
0.02696 | |
0.02694 | |
0.02707 | |
0.02679 | |
0.02638 | |
0.02687 | |
0.02696 | |
0.02698 | |
0.02703 | |
0.02691 | |
0.02694 | |
0.02668 | |
0.02633 | |
0.02641 | |
0.02635 | |
0.02615 | |
0.02639 | |
0.02604 | |
0.02600 | |
0.02577 | |
0.02534 | |
0.02538 | |
0.02538 | |
0.02473 | |
0.02554 | |
0.02560 | |
0.02563 | |
0.02535 | |
0.02537 | |
0.02538 | |
0.02551 | |
0.02543 | |
0.02543 | |
0.02566 | |
0.02574 | |
0.02576 | |
0.02571 | |
0.02598 | |
0.02543 | |
0.02570 | |
0.02572 | |
0.02569 | |
0.02556 | |
0.02543 | |
0.02537 | |
0.02545 | |
0.02494 | |
0.02519 | |
0.02481 | |
0.02469 | |
0.02489 | |
0.02492 | |
0.02497 | |
0.02470 | |
0.02469 | |
0.02492 | |
0.02508 | |
0.02512 | |
0.02505 | |
0.02502 | |
0.02474 | |
0.02482 | |
0.02521 | |
0.02532 | |
0.02597 | |
0.02577 | |
0.02602 | |
0.02590 | |
0.02584 | |
0.02549 | |
0.02564 | |
0.02518 | |
0.02480 | |
0.02537 | |
0.02582 | |
0.02570 | |
0.02608 | |
0.02619 | |
0.02603 | |
0.02625 | |
0.02613 | |
0.02617 | |
0.02601 | |
0.02609 | |
0.02598 | |
0.02602 | |
0.02592 | |
0.02605 | |
0.02596 | |
0.02977 | |
0.02974 | |
0.02988 | |
0.02982 | |
0.02986 | |
0.02988 | |
0.02947 | |
0.02964 | |
0.02922 | |
0.02889 | |
0.02805 | |
0.02629 | |
0.02749 | |
0.02725 | |
0.02723 | |
0.02670 | |
0.02651 | |
0.02613 | |
0.02597 | |
0.02582 | |
0.02589 | |
0.02595 | |
0.02565 | |
0.02578 | |
0.02579 | |
0.02581 | |
0.02638 | |
0.02665 | |
0.02724 | |
0.02743 | |
0.02736 | |
0.02724 | |
0.02804 | |
0.02780 | |
0.02694 | |
0.02787 | |
0.02725 | |
0.02653 | |
0.02554 | |
0.02453 | |
0.02441 | |
0.02419 | |
0.02409 | |
0.02373 | |
0.02348 | |
0.02392 | |
0.02358 | |
0.02341 | |
0.02316 | |
0.02313 | |
0.02332 | |
0.02363 | |
0.02314 | |
0.02417 | |
0.02380 | |
0.02301 | |
0.02321 | |
0.02338 | |
0.02356 | |
0.02355 | |
0.02338 | |
0.02359 | |
0.02306 | |
0.02355 | |
0.02263 | |
0.02270 | |
0.02250 | |
0.02223 | |
0.02314 | |
0.02283 | |
0.02313 | |
0.02332 | |
0.02326 | |
0.02279 | |
0.02269 | |
0.02244 | |
0.02260 | |
0.02255 | |
0.02255 | |
0.02270 | |
0.02247 | |
0.02244 | |
0.02250 | |
0.02249 | |
0.02269 | |
0.02252 | |
0.02276 | |
0.02249 | |
0.02232 | |
0.02238 | |
0.02281 | |
0.02252 | |
0.02268 | |
0.02253 | |
0.02256 | |
0.02267 | |
0.02264 | |
0.02261 | |
0.02262 | |
0.02217 | |
0.02302 | |
0.02294 | |
0.02245 | |
0.02228 | |
0.02213 | |
0.02214 | |
0.02207 | |
0.02226 | |
0.02175 | |
0.02277 | |
0.02291 | |
0.02294 | |
0.02255 | |
0.02258 | |
0.02345 | |
0.02325 | |
0.02329 | |
0.02303 | |
0.02389 | |
0.02268 | |
0.02385 | |
0.02359 | |
0.02371 | |
0.02283 | |
0.02266 | |
0.02277 | |
0.02286 | |
0.02289 | |
0.02290 | |
0.02276 | |
0.02301 | |
0.02340 | |
0.02275 | |
0.02317 | |
0.02320 | |
0.02377 | |
0.02361 | |
0.02377 | |
0.02391 | |
0.02347 | |
0.02409 | |
0.02432 | |
0.02456 | |
0.02504 | |
0.02505 | |
0.02489 | |
0.02433 | |
0.02463 | |
0.02528 | |
0.02620 | |
0.02587 | |
0.02567 | |
0.02558 | |
0.02607 | |
0.02568 | |
0.02578 | |
0.02701 | |
0.02743 | |
0.02746 | |
0.02661 | |
0.02725 | |
0.02750 | |
0.02720 | |
0.02778 | |
0.02769 | |
0.02778 | |
0.02779 | |
0.02793 | |
0.02727 | |
0.02780 | |
0.02779 | |
0.02751 | |
0.02778 | |
0.02795 | |
0.02806 | |
0.02816 | |
0.02797 | |
0.02813 | |
0.02775 | |
0.02793 | |
0.02775 | |
0.02687 | |
0.02727 | |
0.02740 | |
0.02794 | |
0.02771 | |
0.02867 | |
0.02877 | |
0.02818 | |
0.02790 | |
0.02759 | |
0.02787 | |
0.02738 | |
0.02775 | |
0.02755 | |
0.02720 | |
0.02706 | |
0.02714 | |
0.02708 | |
0.02745 | |
0.02742 | |
0.02720 | |
0.02719 | |
0.02735 | |
0.02729 | |
0.02677 | |
0.02939 | |
0.02924 | |
0.02835 | |
0.02788 | |
0.02870 | |
0.02840 | |
0.02876 | |
0.02849 | |
0.02780 | |
0.02787 | |
0.02695 | |
0.02698 | |
0.02764 | |
0.02818 | |
0.02839 | |
0.02753 | |
0.02714 | |
0.02747 | |
0.02815 | |
0.02789 | |
0.02729 | |
0.02758 | |
0.02813 | |
0.02819 | |
0.02796 | |
0.02741 | |
0.02733 | |
0.02713 | |
0.02778 | |
0.02785 | |
0.02759 | |
0.02761 | |
0.02810 | |
0.02721 | |
0.02681 | |
0.02737 | |
0.02744 | |
0.02756 | |
0.02734 | |
0.02713 | |
0.02691 | |
0.02714 | |
0.02628 | |
0.02596 | |
0.02577 | |
0.02616 | |
0.02605 | |
0.02544 | |
0.02509 | |
0.02475 | |
0.02490 | |
0.02473 | |
0.02521 | |
0.02543 | |
0.02562 | |
0.02583 | |
0.02612 | |
0.02581 | |
0.02516 | |
0.02538 | |
0.02528 | |
0.02530 | |
0.02598 | |
0.02635 | |
0.02623 | |
0.02614 | |
0.02531 | |
0.02388 | |
0.02384 | |
0.02306 | |
0.02294 | |
0.02301 | |
0.02315 | |
0.02262 | |
0.02289 | |
0.02298 | |
0.02394 | |
0.02374 | |
0.02342 | |
0.02332 | |
0.02185 | |
0.02209 | |
0.02207 | |
0.02280 | |
0.02228 | |
0.02246 | |
0.02394 | |
0.02402 | |
0.02455 | |
0.02462 | |
0.02520 | |
0.02607 | |
0.02518 | |
0.02586 | |
0.02595 | |
0.02649 | |
0.02657 | |
0.02709 | |
0.02710 | |
0.02720 | |
0.02723 | |
0.02765 | |
0.02766 | |
0.02791 | |
0.02842 | |
0.02828 | |
0.02772 | |
0.02914 | |
0.02854 | |
0.02896 | |
0.02864 | |
0.02841 | |
0.02863 | |
0.02860 | |
0.02833 | |
0.02906 | |
0.02874 | |
0.02915 | |
0.02914 | |
0.02888 | |
0.02886 | |
0.02880 | |
0.02900 | |
0.02893 | |
0.02930 | |
0.02931 | |
0.02925 | |
0.02883 | |
0.02856 | |
0.02908 | |
0.02897 | |
0.02899 | |
0.02902 | |
0.02932 | |
0.02901 | |
0.02907 | |
0.02866 | |
0.02883 | |
0.02933 | |
0.03015 | |
0.03026 | |
0.02952 | |
0.02962 | |
0.03050 | |
0.02916 | |
0.03079 | |
0.02971 | |
0.02949 | |
0.03064 | |
0.02888 | |
0.02991 | |
0.03022 | |
0.02944 | |
0.02950 | |
0.02921 | |
0.03064 | |
0.03047 | |
0.03005 | |
0.03016 | |
0.03044 | |
0.02949 | |
0.02921 | |
0.02963 | |
0.02996 | |
0.02859 | |
0.02945 | |
0.03019 | |
0.02962 | |
0.02916 | |
0.02842 | |
0.02862 | |
0.02846 | |
0.02848 | |
0.02791 | |
0.02846 | |
0.02830 | |
0.02832 | |
0.02821 | |
0.02742 | |
0.02754 | |
0.02739 | |
0.02756 | |
0.02768 | |
0.02750 | |
0.02760 | |
0.02800 | |
0.02778 | |
0.02649 | |
0.02629 | |
0.02738 | |
0.02740 | |
0.02707 | |
0.02708 | |
0.02641 | |
0.02651 | |
0.02638 | |
0.02643 | |
0.02673 | |
0.02679 | |
0.02648 | |
0.02695 | |
0.02714 | |
0.02682 | |
0.02732 | |
0.02735 | |
0.02706 | |
0.02691 | |
0.02733 | |
0.02690 | |
0.02707 | |
0.02726 | |
0.02729 | |
0.02743 | |
0.02741 | |
0.02770 | |
0.02766 | |
0.02762 | |
0.02726 | |
0.02683 | |
0.02703 | |
0.02640 | |
0.02636 | |
0.02639 | |
0.02649 | |
0.02639 | |
0.02682 | |
0.02689 | |
0.02678 | |
0.02674 | |
0.02700 | |
0.02795 | |
0.02707 | |
0.02727 | |
0.02756 | |
0.02866 | |
0.02725 | |
0.02717 | |
0.02722 | |
0.02712 | |
0.02699 | |
0.02702 | |
0.02737 | |
0.02693 | |
0.02700 | |
0.02714 | |
0.02678 | |
0.02675 | |
0.02694 | |
0.02681 | |
0.02702 | |
0.02723 | |
0.02704 | |
0.02697 | |
0.02698 | |
0.02787 | |
0.02759 | |
0.02770 | |
0.02764 | |
0.02731 | |
0.02729 | |
0.02729 | |
0.02756 | |
0.02783 | |
0.02747 | |
0.02769 | |
0.02769 | |
0.02777 | |
0.02753 | |
0.02800 | |
0.02850 | |
0.02857 | |
0.02827 | |
0.02841 | |
0.02807 | |
0.02836 | |
0.02871 | |
0.02884 | |
0.02890 | |
0.02849 | |
0.02888 | |
0.02881 | |
0.02835 | |
0.02853 | |
0.02864 | |
0.02830 | |
0.02839 | |
0.02853 | |
0.02870 | |
0.02831 | |
0.02811 | |
0.02863 | |
0.02873 | |
0.02869 | |
0.02888 | |
0.02776 | |
0.02804 | |
0.02779 | |
0.02817 | |
0.02802 | |
0.02702 | |
0.02621 | |
0.02630 | |
0.02631 | |
0.02692 | |
0.02713 | |
0.02761 | |
0.02738 | |
0.02732 | |
0.02735 | |
0.02782 | |
0.02758 | |
0.02754 | |
0.02747 | |
0.02732 | |
0.02785 | |
0.02796 | |
0.02767 | |
0.02800 | |
0.02773 | |
0.02787 | |
0.02804 | |
0.02796 | |
0.02926 | |
0.02922 | |
0.02935 | |
0.02930 |