History of daily rates VUV /PGK since Friday, 19 March 2004.
The maximum was reached on
1 Vanuatu vatu = 0.03315 Papua New Guinean kina
the minimum on
1 Vanuatu vatu = 0.02145 Papua New Guinean kina
Price history of PGK / VUV
Date | VUV/PGK |
| 0.03207 |
| 0.03203 |
| 0.03204 |
| 0.03181 |
| 0.03223 |
| 0.03178 |
| 0.03184 |
| 0.03194 |
| 0.03215 |
| 0.03155 |
| 0.03207 |
| 0.03181 |
| 0.03162 |
| 0.03141 |
| 0.03139 |
| 0.03144 |
| 0.03145 |
| 0.03194 |
| 0.03148 |
| 0.03183 |
| 0.03143 |
| 0.03168 |
| 0.03182 |
| 0.03136 |
| 0.03184 |
| 0.03143 |
| 0.03152 |
| 0.03128 |
| 0.03112 |
| 0.03139 |
| 0.03090 |
| 0.03065 |
| 0.03071 |
| 0.03079 |
| 0.03086 |
| 0.03083 |
| 0.02989 |
| 0.03025 |
| 0.03020 |
| 0.03002 |
| 0.02987 |
| 0.03003 |
| 0.03011 |
| 0.02961 |
| 0.02981 |
| 0.03004 |
| 0.02998 |
| 0.02970 |
| 0.03021 |
| 0.02968 |
| 0.02967 |
| 0.02962 |
| 0.02958 |
| 0.02953 |
| 0.02963 |
| 0.02985 |
| 0.02984 |
| 0.02986 |
| 0.02986 |
| 0.02985 |
| 0.02984 |
| 0.02984 |
| 0.02982 |
| 0.02986 |
| 0.02983 |
| 0.02985 |
| 0.02985 |
| 0.02984 |
| 0.02983 |
| 0.02983 |
| 0.02881 |
| 0.02882 |
| 0.02880 |
| 0.02839 |
| 0.02840 |
| 0.02822 |
| 0.02816 |
| 0.02917 |
| 0.02913 |
| 0.02946 |
| 0.02946 |
| 0.02997 |
| 0.03011 |
| 0.03014 |
| 0.03000 |
| 0.03038 |
| 0.02980 |
| 0.02986 |
| 0.02977 |
| 0.02956 |
| 0.03007 |
| 0.03005 |
| 0.03039 |
| 0.03062 |
| 0.03052 |
| 0.03097 |
| 0.03112 |
| 0.03070 |
| 0.03039 |
| 0.03098 |
| 0.03097 |
| 0.03132 |
| 0.03109 |
| 0.03079 |
| 0.03093 |
| 0.03078 |
| 0.03109 |
| 0.03083 |
| 0.03083 |
| 0.03103 |
| 0.03118 |
| 0.03128 |
| 0.03098 |
| 0.03127 |
| 0.03105 |
| 0.03118 |
| 0.03105 |
| 0.03134 |
| 0.03144 |
| 0.03175 |
| 0.03166 |
| 0.03162 |
| 0.03163 |
| 0.03152 |
| 0.03145 |
| 0.03173 |
| 0.03139 |
| 0.03152 |
| 0.03154 |
| 0.03154 |
| 0.03193 |
| 0.03152 |
| 0.03161 |
| 0.03163 |
| 0.03173 |
| 0.03168 |
| 0.03165 |
| 0.03174 |
| 0.03202 |
| 0.03209 |
| 0.03247 |
| 0.03244 |
| 0.03236 |
| 0.03259 |
| 0.03245 |
| 0.03277 |
| 0.03252 |
| 0.03213 |
| 0.03214 |
| 0.03223 |
| 0.03246 |
| 0.03239 |
| 0.03232 |
| 0.03216 |
| 0.03248 |
| 0.03240 |
| 0.03252 |
| 0.03258 |
| 0.03262 |
| 0.03282 |
| 0.03249 |
| 0.03256 |
| 0.03270 |
| 0.03248 |
| 0.03280 |
| 0.03254 |
| 0.03207 |
| 0.03210 |
| 0.03165 |
| 0.03152 |
| 0.03147 |
| 0.03137 |
| 0.03161 |
| 0.03107 |
| 0.03069 |
| 0.03101 |
| 0.03061 |
| 0.03095 |
| 0.03092 |
| 0.03095 |
| 0.03076 |
| 0.03075 |
| 0.03121 |
| 0.03114 |
| 0.03105 |
| 0.03048 |
| 0.03083 |
| 0.03073 |
| 0.03044 |
| 0.03000 |
| 0.03022 |
| 0.02984 |
| 0.03002 |
| 0.02968 |
| 0.02908 |
| 0.02925 |
| 0.02908 |
| 0.02878 |
| 0.02824 |
| 0.02886 |
| 0.02820 |
| 0.02836 |
| 0.02862 |
| 0.02765 |
| 0.02813 |
| 0.02833 |
| 0.02806 |
| 0.02890 |
| 0.02912 |
| 0.02887 |
| 0.02880 |
| 0.02880 |
| 0.02876 |
| 0.02977 |
| 0.02933 |
| 0.02962 |
| 0.02957 |
| 0.02949 |
| 0.02968 |
| 0.02943 |
| 0.02945 |
| 0.02956 |
| 0.02925 |
| 0.02923 |
| 0.02928 |
| 0.02919 |
| 0.02957 |
| 0.02910 |
| 0.02940 |
| 0.02924 |
| 0.02911 |
| 0.02923 |
| 0.02916 |
| 0.02919 |
| 0.02921 |
| 0.02915 |
| 0.02916 |
| 0.02920 |
| 0.02923 |
| 0.02922 |
| 0.02932 |
| 0.02953 |
| 0.02952 |
| 0.02941 |
| 0.02949 |
| 0.03024 |
| 0.03020 |
| 0.03026 |
| 0.03018 |
| 0.03027 |
| 0.03014 |
| 0.03022 |
| 0.03016 |
| 0.03015 |
| 0.03038 |
| 0.03033 |
| 0.03034 |
| 0.03036 |
| 0.03036 |
| 0.03041 |
| 0.03029 |
| 0.03033 |
| 0.03035 |
| 0.03032 |
| 0.03025 |
| 0.03038 |
| 0.03026 |
| 0.03037 |
| 0.03042 |
| 0.03026 |
| 0.03040 |
| 0.03028 |
| 0.03031 |
| 0.03029 |
| 0.03044 |
| 0.03034 |
| 0.03047 |
| 0.03026 |
| 0.03014 |
| 0.03012 |
| 0.03014 |
| 0.03013 |
| 0.03013 |
| 0.03078 |
| 0.03067 |
| 0.03064 |
| 0.03068 |
| 0.03064 |
| 0.03052 |
| 0.03046 |
| 0.03055 |
| 0.03037 |
| 0.03032 |
| 0.03033 |
| 0.03031 |
| 0.03053 |
| 0.03034 |
| 0.03030 |
| 0.03038 |
| 0.03059 |
| 0.03069 |
| 0.03025 |
| 0.03031 |
| 0.03072 |
| 0.03022 |
| 0.03075 |
| 0.03059 |
| 0.03102 |
| 0.03071 |
| 0.03033 |
| 0.03025 |
| 0.03037 |
| 0.03066 |
| 0.03067 |
| 0.03075 |
| 0.03090 |
| 0.03023 |
| 0.03114 |
| 0.03108 |
| 0.03076 |
| 0.03052 |
| 0.03051 |
| 0.03047 |
| 0.02995 |
| 0.03014 |
| 0.02997 |
| 0.03001 |
| 0.03011 |
| 0.03027 |
| 0.03016 |
| 0.03023 |
| 0.03030 |
| 0.03017 |
| 0.03047 |
| 0.03029 |
| 0.03049 |
| 0.03069 |
| 0.03114 |
| 0.03106 |
| 0.03072 |
| 0.03094 |
| 0.03036 |
| 0.03025 |
| 0.03049 |
| 0.03011 |
| 0.03059 |
| 0.03002 |
| 0.02969 |
| 0.02964 |
| 0.02944 |
| 0.02985 |
| 0.02953 |
| 0.02936 |
| 0.02925 |
| 0.02910 |
| 0.02904 |
| 0.02919 |
| 0.02933 |
| 0.02891 |
| 0.02946 |
| 0.02926 |
| 0.02944 |
| 0.02958 |
| 0.02971 |
| 0.02940 |
| 0.02936 |
| 0.02972 |
| 0.02971 |
| 0.02980 |
| 0.02985 |
| 0.02943 |
| 0.02963 |
| 0.02913 |
| 0.02891 |
| 0.02869 |
| 0.02847 |
| 0.02900 |
| 0.02947 |
| 0.02917 |
| 0.02923 |
| 0.02903 |
| 0.02962 |
| 0.03001 |
| 0.02949 |
| 0.02974 |
| 0.02968 |
| 0.02980 |
| 0.03003 |
| 0.02989 |
| 0.02959 |
| 0.02999 |
| 0.02947 |
| 0.02973 |
| 0.02994 |
| 0.02993 |
| 0.02986 |
| 0.02865 |
| 0.02943 |
| 0.02967 |
| 0.02954 |
| 0.02907 |
| 0.02877 |
| 0.02833 |
| 0.02881 |
| 0.02837 |
| 0.02852 |
| 0.02834 |
| 0.02868 |
| 0.02959 |
| 0.02896 |
| 0.02913 |
| 0.02916 |
| 0.02862 |
| 0.02839 |
| 0.02829 |
| 0.02822 |
| 0.02758 |
| 0.02690 |
| 0.02694 |
| 0.02696 |
| 0.02694 |
| 0.02707 |
| 0.02679 |
| 0.02638 |
| 0.02687 |
| 0.02696 |
| 0.02698 |
| 0.02703 |
| 0.02691 |
| 0.02694 |
| 0.02668 |
| 0.02633 |
| 0.02641 |
| 0.02635 |
| 0.02615 |
| 0.02639 |
| 0.02604 |
| 0.02600 |
| 0.02577 |
| 0.02534 |
| 0.02538 |
| 0.02538 |
| 0.02473 |
| 0.02554 |
| 0.02560 |
| 0.02563 |
| 0.02535 |
| 0.02537 |
| 0.02538 |
| 0.02551 |
| 0.02543 |
| 0.02543 |
| 0.02566 |
| 0.02574 |
| 0.02576 |
| 0.02571 |
| 0.02598 |
| 0.02543 |
| 0.02570 |
| 0.02572 |
| 0.02569 |
| 0.02556 |
| 0.02543 |
| 0.02537 |
| 0.02545 |
| 0.02494 |
| 0.02519 |
| 0.02481 |
| 0.02469 |
| 0.02489 |
| 0.02492 |
| 0.02497 |
| 0.02470 |
| 0.02469 |
| 0.02492 |
| 0.02508 |
| 0.02512 |
| 0.02505 |
| 0.02502 |
| 0.02474 |
| 0.02482 |
| 0.02521 |
| 0.02532 |
| 0.02597 |
| 0.02577 |
| 0.02602 |
| 0.02590 |
| 0.02584 |
| 0.02549 |
| 0.02564 |
| 0.02518 |
| 0.02480 |
| 0.02537 |
| 0.02582 |
| 0.02570 |
| 0.02608 |
| 0.02619 |
| 0.02603 |
| 0.02625 |
| 0.02613 |
| 0.02617 |
| 0.02601 |
| 0.02609 |
| 0.02598 |
| 0.02602 |
| 0.02592 |
| 0.02605 |
| 0.02596 |
| 0.02977 |
| 0.02974 |
| 0.02988 |
| 0.02982 |
| 0.02986 |
| 0.02988 |
| 0.02947 |
| 0.02964 |
| 0.02922 |
| 0.02889 |
| 0.02805 |
| 0.02629 |
| 0.02749 |
| 0.02725 |
| 0.02723 |
| 0.02670 |
| 0.02651 |
| 0.02613 |
| 0.02597 |
| 0.02582 |
| 0.02589 |
| 0.02595 |
| 0.02565 |
| 0.02578 |
| 0.02579 |
| 0.02581 |
| 0.02638 |
| 0.02665 |
| 0.02724 |
| 0.02743 |
| 0.02736 |
| 0.02724 |
| 0.02804 |
| 0.02780 |
| 0.02694 |
| 0.02787 |
| 0.02725 |
| 0.02653 |
| 0.02554 |
| 0.02453 |
| 0.02441 |
| 0.02419 |
| 0.02409 |
| 0.02373 |
| 0.02348 |
| 0.02392 |
| 0.02358 |
| 0.02341 |
| 0.02316 |
| 0.02313 |
| 0.02332 |
| 0.02363 |
| 0.02314 |
| 0.02417 |
| 0.02380 |
| 0.02301 |
| 0.02321 |
| 0.02338 |
| 0.02356 |
| 0.02355 |
| 0.02338 |
| 0.02359 |
| 0.02306 |
| 0.02355 |
| 0.02263 |
| 0.02270 |
| 0.02250 |
| 0.02223 |
| 0.02314 |
| 0.02283 |
| 0.02313 |
| 0.02332 |
| 0.02326 |
| 0.02279 |
| 0.02269 |
| 0.02244 |
| 0.02260 |
| 0.02255 |
| 0.02255 |
| 0.02270 |
| 0.02247 |
| 0.02244 |
| 0.02250 |
| 0.02249 |
| 0.02269 |
| 0.02252 |
| 0.02276 |
| 0.02249 |
| 0.02232 |
| 0.02238 |
| 0.02281 |
| 0.02252 |
| 0.02268 |
| 0.02253 |
| 0.02256 |
| 0.02267 |
| 0.02264 |
| 0.02261 |
| 0.02262 |
| 0.02217 |
| 0.02302 |
| 0.02294 |
| 0.02245 |
| 0.02228 |
| 0.02213 |
| 0.02214 |
| 0.02207 |
| 0.02226 |
| 0.02175 |
| 0.02277 |
| 0.02291 |
| 0.02294 |
| 0.02255 |
| 0.02258 |
| 0.02345 |
| 0.02325 |
| 0.02329 |
| 0.02303 |
| 0.02389 |
| 0.02268 |
| 0.02385 |
| 0.02359 |
| 0.02371 |
| 0.02283 |
| 0.02266 |
| 0.02277 |
| 0.02286 |
| 0.02289 |
| 0.02290 |
| 0.02276 |
| 0.02301 |
| 0.02340 |
| 0.02275 |
| 0.02317 |
| 0.02320 |
| 0.02377 |
| 0.02361 |
| 0.02377 |
| 0.02391 |
| 0.02347 |
| 0.02409 |
| 0.02432 |
| 0.02456 |
| 0.02504 |
| 0.02505 |
| 0.02489 |
| 0.02433 |
| 0.02463 |
| 0.02528 |
| 0.02620 |
| 0.02587 |
| 0.02567 |
| 0.02558 |
| 0.02607 |
| 0.02568 |
| 0.02578 |
| 0.02701 |
| 0.02743 |
| 0.02746 |
| 0.02661 |
| 0.02725 |
| 0.02750 |
| 0.02720 |
| 0.02778 |
| 0.02769 |
| 0.02778 |
| 0.02779 |
| 0.02793 |
| 0.02727 |
| 0.02780 |
| 0.02779 |
| 0.02751 |
| 0.02778 |
| 0.02795 |
| 0.02806 |
| 0.02816 |
| 0.02797 |
| 0.02813 |
| 0.02775 |
| 0.02793 |
| 0.02775 |
| 0.02687 |
| 0.02727 |
| 0.02740 |
| 0.02794 |
| 0.02771 |
| 0.02867 |
| 0.02877 |
| 0.02818 |
| 0.02790 |
| 0.02759 |
| 0.02787 |
| 0.02738 |
| 0.02775 |
| 0.02755 |
| 0.02720 |
| 0.02706 |
| 0.02714 |
| 0.02708 |
| 0.02745 |
| 0.02742 |
| 0.02720 |
| 0.02719 |
| 0.02735 |
| 0.02729 |
| 0.02677 |
| 0.02939 |
| 0.02924 |
| 0.02835 |
| 0.02788 |
| 0.02870 |
| 0.02840 |
| 0.02876 |
| 0.02849 |
| 0.02780 |
| 0.02787 |
| 0.02695 |
| 0.02698 |
| 0.02764 |
| 0.02818 |
| 0.02839 |
| 0.02753 |
| 0.02714 |
| 0.02747 |
| 0.02815 |
| 0.02789 |
| 0.02729 |
| 0.02758 |
| 0.02813 |
| 0.02819 |
| 0.02796 |
| 0.02741 |
| 0.02733 |
| 0.02713 |
| 0.02778 |
| 0.02785 |
| 0.02759 |
| 0.02761 |
| 0.02810 |
| 0.02721 |
| 0.02681 |
| 0.02737 |
| 0.02744 |
| 0.02756 |
| 0.02734 |
| 0.02713 |
| 0.02691 |
| 0.02714 |
| 0.02628 |
| 0.02596 |
| 0.02577 |
| 0.02616 |
| 0.02605 |
| 0.02544 |
| 0.02509 |
| 0.02475 |
| 0.02490 |
| 0.02473 |
| 0.02521 |
| 0.02543 |
| 0.02562 |
| 0.02583 |
| 0.02612 |
| 0.02581 |
| 0.02516 |
| 0.02538 |
| 0.02528 |
| 0.02530 |
| 0.02598 |
| 0.02635 |
| 0.02623 |
| 0.02614 |
| 0.02531 |
| 0.02388 |
| 0.02384 |
| 0.02306 |
| 0.02294 |
| 0.02301 |
| 0.02315 |
| 0.02262 |
| 0.02289 |
| 0.02298 |
| 0.02394 |
| 0.02374 |
| 0.02342 |
| 0.02332 |
| 0.02185 |
| 0.02209 |
| 0.02207 |
| 0.02280 |
| 0.02228 |
| 0.02246 |
| 0.02394 |
| 0.02402 |
| 0.02455 |
| 0.02462 |
| 0.02520 |
| 0.02607 |
| 0.02518 |
| 0.02586 |
| 0.02595 |
| 0.02649 |
| 0.02657 |
| 0.02709 |
| 0.02710 |
| 0.02720 |
| 0.02723 |
| 0.02765 |
| 0.02766 |
| 0.02791 |
| 0.02842 |
| 0.02828 |
| 0.02772 |
| 0.02914 |
| 0.02854 |
| 0.02896 |
| 0.02864 |
| 0.02841 |
| 0.02863 |
| 0.02860 |
| 0.02833 |
| 0.02906 |
| 0.02874 |
| 0.02915 |
| 0.02914 |
| 0.02888 |
| 0.02886 |
| 0.02880 |
| 0.02900 |
| 0.02893 |
| 0.02930 |
| 0.02931 |
| 0.02925 |
| 0.02883 |
| 0.02856 |
| 0.02908 |
| 0.02897 |
| 0.02899 |
| 0.02902 |
| 0.02932 |
| 0.02901 |
| 0.02907 |
| 0.02866 |
| 0.02883 |
| 0.02933 |
| 0.03015 |
| 0.03026 |
| 0.02952 |
| 0.02962 |
| 0.03050 |
| 0.02916 |
| 0.03079 |
| 0.02971 |
| 0.02949 |
| 0.03064 |
| 0.02888 |
| 0.02991 |
| 0.03022 |
| 0.02944 |
| 0.02950 |
| 0.02921 |
| 0.03064 |
| 0.03047 |
| 0.03005 |
| 0.03016 |
| 0.03044 |
| 0.02949 |
| 0.02921 |
| 0.02963 |
| 0.02996 |
| 0.02859 |
| 0.02945 |
| 0.03019 |
| 0.02962 |
| 0.02916 |
| 0.02842 |
| 0.02862 |
| 0.02846 |
| 0.02848 |
| 0.02791 |
| 0.02846 |
| 0.02830 |
| 0.02832 |
| 0.02821 |
| 0.02742 |
| 0.02754 |
| 0.02739 |
| 0.02756 |
| 0.02768 |
| 0.02750 |
| 0.02760 |
| 0.02800 |
| 0.02778 |
| 0.02649 |
| 0.02629 |
| 0.02738 |
| 0.02740 |
| 0.02707 |
| 0.02708 |
| 0.02641 |
| 0.02651 |
| 0.02638 |
| 0.02643 |
| 0.02673 |
| 0.02679 |
| 0.02648 |
| 0.02695 |
| 0.02714 |
| 0.02682 |
| 0.02732 |
| 0.02735 |
| 0.02706 |
| 0.02691 |
| 0.02733 |
| 0.02690 |
| 0.02707 |
| 0.02726 |
| 0.02729 |
| 0.02743 |
| 0.02741 |
| 0.02770 |
| 0.02766 |
| 0.02762 |
| 0.02726 |
| 0.02683 |
| 0.02703 |
| 0.02640 |
| 0.02636 |
| 0.02639 |
| 0.02649 |
| 0.02639 |
| 0.02682 |
| 0.02689 |
| 0.02678 |
| 0.02674 |
| 0.02700 |
| 0.02795 |
| 0.02707 |
| 0.02727 |
| 0.02756 |
| 0.02866 |
| 0.02725 |
| 0.02717 |
| 0.02722 |
| 0.02712 |
| 0.02699 |
| 0.02702 |
| 0.02737 |
| 0.02693 |
| 0.02700 |
| 0.02714 |
| 0.02678 |
| 0.02675 |
| 0.02694 |
| 0.02681 |
| 0.02702 |
| 0.02723 |
| 0.02704 |
| 0.02697 |
| 0.02698 |
| 0.02787 |
| 0.02759 |
| 0.02770 |
| 0.02764 |
| 0.02731 |
| 0.02729 |
| 0.02729 |
| 0.02756 |
| 0.02783 |
| 0.02747 |
| 0.02769 |
| 0.02769 |
| 0.02777 |
| 0.02753 |
| 0.02800 |
| 0.02850 |
| 0.02857 |
| 0.02827 |
| 0.02841 |
| 0.02807 |
| 0.02836 |
| 0.02871 |
| 0.02884 |
| 0.02890 |
| 0.02849 |
| 0.02888 |
| 0.02881 |
| 0.02835 |
| 0.02853 |
| 0.02864 |
| 0.02830 |
| 0.02839 |
| 0.02853 |
| 0.02870 |
| 0.02831 |
| 0.02811 |
| 0.02863 |
| 0.02873 |
| 0.02869 |
| 0.02888 |
| 0.02776 |
| 0.02804 |
| 0.02779 |
| 0.02817 |
| 0.02802 |
| 0.02702 |
| 0.02621 |
| 0.02630 |
| 0.02631 |
| 0.02692 |
| 0.02713 |
| 0.02761 |
| 0.02738 |
| 0.02732 |
| 0.02735 |
| 0.02782 |
| 0.02758 |
| 0.02754 |
| 0.02747 |
| 0.02732 |
| 0.02785 |
| 0.02796 |
| 0.02767 |
| 0.02800 |
| 0.02773 |
| 0.02787 |
| 0.02804 |
| 0.02796 |
| 0.02926 |
| 0.02922 |
| 0.02935 |
| 0.02930 |
| 0.02941 |
| 0.02963 |