Története napidíjak WST /BRL óta szerda, 17 március 2004.
A maximális született
1 nyugat-szamoai tala = 2.3369 brazil real
A minimum az
1 nyugat-szamoai tala = 0.6179 brazil real
Date | WST/BRL |
---|---|
1.8280 | |
1.8455 | |
1.8519 | |
1.7948 | |
1.8054 | |
1.7764 | |
1.7968 | |
1.7783 | |
1.7666 | |
1.7787 | |
1.7706 | |
1.7692 | |
1.7805 | |
1.7685 | |
1.7821 | |
1.7370 | |
1.7395 | |
1.7335 | |
1.7473 | |
1.7491 | |
1.7636 | |
1.7660 | |
1.7489 | |
1.7333 | |
1.7527 | |
1.7448 | |
1.8026 | |
1.7908 | |
1.8536 | |
1.8895 | |
1.8624 | |
1.8282 | |
1.7861 | |
1.8138 | |
1.8163 | |
1.7929 | |
1.8320 | |
1.8259 | |
1.8026 | |
1.7385 | |
1.7345 | |
1.7638 | |
1.7978 | |
1.7641 | |
1.7497 | |
1.7532 | |
1.7840 | |
1.8078 | |
1.8415 | |
1.8226 | |
1.7940 | |
1.8380 | |
1.8306 | |
1.8473 | |
1.8131 | |
1.9451 | |
1.9105 | |
1.9282 | |
1.9159 | |
1.9129 | |
1.9080 | |
1.8967 | |
1.9304 | |
1.9082 | |
1.9481 | |
1.9884 | |
1.9347 | |
1.9623 | |
1.9732 | |
1.9578 | |
1.9207 | |
1.9042 | |
1.9087 | |
1.8282 | |
1.8330 | |
1.8853 | |
1.8563 | |
1.8762 | |
1.8689 | |
1.9655 | |
1.8859 | |
1.8886 | |
1.9170 | |
1.8699 | |
1.9154 | |
1.9132 | |
1.8890 | |
1.9169 | |
1.9765 | |
1.9928 | |
1.9768 | |
1.9890 | |
1.9664 | |
1.9599 | |
1.9379 | |
1.8354 | |
1.8192 | |
1.8347 | |
1.9272 | |
1.9999 | |
1.9462 | |
1.8910 | |
1.8961 | |
1.9526 | |
1.9519 | |
1.9705 | |
1.9460 | |
1.9899 | |
2.0085 | |
2.0407 | |
2.1111 | |
2.1225 | |
2.1714 | |
2.1846 | |
2.1605 | |
2.2025 | |
2.1849 | |
2.1952 | |
2.1853 | |
2.1768 | |
2.1307 | |
2.1590 | |
2.2119 | |
2.1634 | |
2.1369 | |
2.1535 | |
2.1188 | |
2.1061 | |
2.0798 | |
2.0367 | |
2.0195 | |
2.0248 | |
2.0877 | |
2.0533 | |
2.0461 | |
2.0195 | |
2.0198 | |
2.0543 | |
2.0357 | |
2.0112 | |
1.9377 | |
1.9726 | |
2.0056 | |
2.0027 | |
2.0762 | |
2.1167 | |
2.0981 | |
2.0634 | |
2.1485 | |
2.1474 | |
2.1904 | |
2.2654 | |
2.2323 | |
2.2798 | |
2.1875 | |
2.2291 | |
2.3369 | |
2.2508 | |
2.1833 | |
2.1357 | |
2.1383 | |
2.1620 | |
2.1831 | |
2.1114 | |
2.1951 | |
2.1026 | |
2.0748 | |
2.0278 | |
1.9928 | |
1.9859 | |
2.0736 | |
2.1092 | |
2.0915 | |
2.0634 | |
2.1881 | |
2.1549 | |
2.1379 | |
2.0948 | |
2.1149 | |
2.1395 | |
2.0849 | |
2.0237 | |
2.0305 | |
2.1074 | |
2.1383 | |
2.0989 | |
2.0980 | |
2.0372 | |
1.9526 | |
2.0096 | |
2.0372 | |
2.0161 | |
1.9979 | |
1.9346 | |
1.9380 | |
1.7773 | |
1.9625 | |
1.9763 | |
2.0595 | |
2.1028 | |
2.0055 | |
2.0400 | |
1.9289 | |
1.8659 | |
1.8881 | |
1.9140 | |
1.8663 | |
1.8429 | |
1.7655 | |
1.6631 | |
1.6404 | |
1.6230 | |
1.6161 | |
1.5929 | |
1.5981 | |
1.5918 | |
1.5776 | |
1.5514 | |
1.5284 | |
1.5502 | |
1.5425 | |
1.5713 | |
1.5997 | |
1.6001 | |
1.5966 | |
1.5720 | |
1.5159 | |
1.5097 | |
1.5609 | |
1.5571 | |
1.5506 | |
1.5677 | |
1.5691 | |
1.5452 | |
1.5491 | |
1.5782 | |
1.5701 | |
1.5431 | |
1.5109 | |
1.5092 | |
1.4417 | |
1.4334 | |
1.4223 | |
1.4509 | |
1.4684 | |
1.4646 | |
1.4824 | |
1.4845 | |
1.4818 | |
1.5417 | |
1.5615 | |
1.5254 | |
1.5161 | |
1.5071 | |
1.5095 | |
1.4839 | |
1.4755 | |
1.4764 | |
1.4831 | |
1.4530 | |
1.4735 | |
1.4507 | |
1.4390 | |
1.4343 | |
1.4390 | |
1.4130 | |
1.4439 | |
1.4386 | |
1.4201 | |
1.4336 | |
1.4881 | |
1.4971 | |
1.4962 | |
1.5041 | |
1.4797 | |
1.5141 | |
1.4434 | |
1.4417 | |
1.4227 | |
1.4192 | |
1.4069 | |
1.4259 | |
1.4410 | |
1.5522 | |
1.5811 | |
1.5969 | |
1.5785 | |
1.6057 | |
1.5758 | |
1.5329 | |
1.5003 | |
1.4433 | |
1.4408 | |
1.4613 | |
1.4930 | |
1.4944 | |
1.5078 | |
1.4620 | |
1.4575 | |
1.4526 | |
1.4640 | |
1.4521 | |
1.4282 | |
1.4117 | |
1.3854 | |
1.3731 | |
1.3578 | |
1.3542 | |
1.3487 | |
1.3064 | |
1.3082 | |
1.2938 | |
1.2872 | |
1.2889 | |
1.2870 | |
1.2963 | |
1.3050 | |
1.3106 | |
1.2689 | |
1.2876 | |
1.2764 | |
1.2825 | |
1.3074 | |
1.3089 | |
1.3004 | |
1.2959 | |
1.2724 | |
1.2613 | |
1.2890 | |
1.2956 | |
1.2872 | |
1.2998 | |
1.2900 | |
1.2700 | |
1.2673 | |
1.2668 | |
1.2783 | |
1.2646 | |
1.2526 | |
1.2632 | |
1.2689 | |
1.2801 | |
1.3103 | |
1.2753 | |
1.2713 | |
1.2743 | |
1.2780 | |
1.2999 | |
1.3231 | |
1.3164 | |
1.3084 | |
1.3069 | |
1.2924 | |
1.2707 | |
1.2803 | |
1.1962 | |
1.2311 | |
1.2227 | |
1.2140 | |
1.2027 | |
1.2171 | |
1.2105 | |
1.2187 | |
1.2013 | |
1.2206 | |
1.2366 | |
1.2249 | |
1.2122 | |
1.2203 | |
1.2290 | |
1.2273 | |
1.2387 | |
1.2591 | |
1.2340 | |
1.2609 | |
1.2836 | |
1.3184 | |
1.3033 | |
1.3362 | |
1.3174 | |
1.3130 | |
1.3573 | |
1.2676 | |
1.2513 | |
1.2272 | |
1.2527 | |
1.2561 | |
1.2659 | |
1.2759 | |
1.2909 | |
1.2816 | |
1.2741 | |
1.2688 | |
1.2562 | |
1.2503 | |
1.2404 | |
1.2715 | |
1.2753 | |
1.2944 | |
1.3016 | |
1.2715 | |
1.3289 | |
1.3372 | |
1.3321 | |
1.3835 | |
1.3823 | |
1.3766 | |
1.3565 | |
1.3744 | |
1.3723 | |
1.3886 | |
1.3664 | |
1.4247 | |
1.4103 | |
1.4387 | |
1.4088 | |
1.4048 | |
1.4535 | |
1.5308 | |
1.5469 | |
1.5330 | |
1.4693 | |
1.5357 | |
1.5664 | |
1.5600 | |
1.5555 | |
1.5202 | |
1.5167 | |
1.4834 | |
1.4661 | |
1.4394 | |
1.4420 | |
1.4064 | |
1.4457 | |
1.4727 | |
1.5183 | |
1.5323 | |
1.5298 | |
1.4445 | |
1.4540 | |
1.5755 | |
1.5137 | |
1.4653 | |
1.4705 | |
1.3975 | |
1.3817 | |
1.3535 | |
1.3502 | |
1.3511 | |
1.3185 | |
1.2520 | |
1.2415 | |
1.2231 | |
1.2702 | |
1.2346 | |
1.2526 | |
1.2579 | |
1.2765 | |
1.2383 | |
1.2306 | |
1.2460 | |
1.2578 | |
1.1832 | |
1.2264 | |
1.2597 | |
1.2612 | |
1.3075 | |
1.2736 | |
1.2893 | |
1.2398 | |
1.1653 | |
1.1612 | |
1.1375 | |
1.1120 | |
1.0801 | |
1.0396 | |
1.0886 | |
1.1010 | |
1.1247 | |
1.1207 | |
1.1076 | |
1.1193 | |
1.0865 | |
1.0665 | |
1.0597 | |
1.0937 | |
1.0471 | |
1.0447 | |
1.0528 | |
1.0369 | |
1.0046 | |
1.0163 | |
1.0269 | |
1.0186 | |
0.9979 | |
0.9710 | |
0.9663 | |
0.9865 | |
0.9798 | |
0.9841 | |
0.9780 | |
0.9659 | |
0.9664 | |
0.9663 | |
0.9701 | |
0.9695 | |
0.9665 | |
0.9704 | |
0.9643 | |
0.9818 | |
0.9633 | |
0.9602 | |
0.9680 | |
0.9800 | |
0.9651 | |
0.9758 | |
0.9664 | |
0.9675 | |
0.9868 | |
1.0037 | |
1.0097 | |
1.0087 | |
1.0030 | |
1.0007 | |
1.0231 | |
1.0269 | |
1.0373 | |
1.0330 | |
0.9985 | |
1.0148 | |
1.0159 | |
1.0125 | |
1.0169 | |
1.0027 | |
0.9985 | |
1.0105 | |
0.9864 | |
0.9847 | |
1.0072 | |
0.9665 | |
0.9511 | |
0.9436 | |
0.9413 | |
0.9505 | |
0.9568 | |
0.9486 | |
0.9790 | |
0.9739 | |
1.0062 | |
1.0105 | |
1.0259 | |
0.9686 | |
0.9719 | |
0.9661 | |
0.9501 | |
0.9532 | |
0.9581 | |
0.9482 | |
0.9553 | |
0.9295 | |
0.9224 | |
0.9258 | |
0.8839 | |
0.8828 | |
0.8787 | |
0.8775 | |
0.8746 | |
0.8802 | |
0.8822 | |
0.8699 | |
0.8783 | |
0.8736 | |
0.8633 | |
0.8491 | |
0.8676 | |
0.8688 | |
0.8636 | |
0.8678 | |
0.8765 | |
0.8798 | |
0.8963 | |
0.8878 | |
0.8877 | |
0.8979 | |
0.9110 | |
0.9172 | |
0.9078 | |
0.9235 | |
0.9087 | |
0.9028 | |
0.8774 | |
0.8897 | |
0.8849 | |
0.8820 | |
0.8871 | |
0.8876 | |
0.8971 | |
0.8943 | |
0.8993 | |
0.8638 | |
0.8670 | |
0.8787 | |
0.8737 | |
0.8771 | |
0.8774 | |
0.8792 | |
0.8926 | |
0.8536 | |
0.8537 | |
0.8517 | |
0.8710 | |
0.8649 | |
0.8513 | |
0.8476 | |
0.8195 | |
0.8437 | |
0.8425 | |
0.8311 | |
0.8356 | |
0.8266 | |
0.8080 | |
0.8005 | |
0.8120 | |
0.8021 | |
0.8057 | |
0.8069 | |
0.7697 | |
0.7660 | |
0.7655 | |
0.7496 | |
0.7494 | |
0.7574 | |
0.7453 | |
0.7368 | |
0.7656 | |
0.7801 | |
0.7698 | |
0.7724 | |
0.7703 | |
0.7471 | |
0.7653 | |
0.7532 | |
0.7632 | |
0.7646 | |
0.7548 | |
0.7634 | |
0.7502 | |
0.7423 | |
0.8029 | |
0.7820 | |
0.7761 | |
0.7409 | |
0.7359 | |
0.7057 | |
0.7149 | |
0.7272 | |
0.7109 | |
0.7106 | |
0.6918 | |
0.6805 | |
0.6995 | |
0.6938 | |
0.6968 | |
0.7042 | |
0.6917 | |
0.6833 | |
0.7005 | |
0.7124 | |
0.7008 | |
0.7037 | |
0.6903 | |
0.6812 | |
0.6796 | |
0.6762 | |
0.6870 | |
0.7038 | |
0.7026 | |
0.7142 | |
0.6998 | |
0.7068 | |
0.6944 | |
0.7011 | |
0.7103 | |
0.7044 | |
0.7063 | |
0.7154 | |
0.7278 | |
0.7101 | |
0.7102 | |
0.7025 | |
0.7218 | |
0.6928 | |
0.7332 | |
0.7221 | |
0.7318 | |
0.7292 | |
0.7094 | |
0.7159 | |
0.7001 | |
0.6968 | |
0.6902 | |
0.6999 | |
0.6969 | |
0.6820 | |
0.6925 | |
0.7027 | |
0.6850 | |
0.6754 | |
0.6673 | |
0.6642 | |
0.6677 | |
0.6924 | |
0.6846 | |
0.6894 | |
0.6923 | |
0.6802 | |
0.7070 | |
0.7274 | |
0.7181 | |
0.7398 | |
0.7350 | |
0.6982 | |
0.6906 | |
0.6824 | |
0.6962 | |
0.7080 | |
0.6871 | |
0.7054 | |
0.7211 | |
0.6910 | |
0.6995 | |
0.7035 | |
0.7026 | |
0.7238 | |
0.7295 | |
0.7300 | |
0.7087 | |
0.6983 | |
0.6734 | |
0.6724 | |
0.6891 | |
0.7080 | |
0.6932 | |
0.6868 | |
0.6891 | |
0.6845 | |
0.6653 | |
0.6757 | |
0.6908 | |
0.6734 | |
0.6779 | |
0.6809 | |
0.6861 | |
0.6935 | |
0.6999 | |
0.7068 | |
0.7016 | |
0.7191 | |
0.6761 | |
0.7133 | |
0.6803 | |
0.7034 | |
0.6963 | |
0.6941 | |
0.7083 | |
0.7106 | |
0.7100 | |
0.7160 | |
0.7052 | |
0.7217 | |
0.6927 | |
0.7066 | |
0.7151 | |
0.6990 | |
0.7002 | |
0.7353 | |
0.7758 | |
0.7584 | |
0.7508 | |
0.7900 | |
0.7446 | |
0.7467 | |
0.7721 | |
0.7967 | |
0.7738 | |
0.7219 | |
0.7271 | |
0.7583 | |
0.7818 | |
0.7655 | |
0.7704 | |
0.7863 | |
0.7988 | |
0.7874 | |
0.7891 | |
0.8122 | |
0.7732 | |
0.7961 | |
0.8078 | |
0.7358 | |
0.7722 | |
0.8314 | |
0.7817 | |
0.8251 | |
0.8095 | |
0.7120 | |
0.6614 | |
0.6683 | |
0.6493 | |
0.6312 | |
0.6506 | |
0.6446 | |
0.6420 | |
0.6419 | |
0.6343 | |
0.6392 | |
0.6541 | |
0.6518 | |
0.6606 | |
0.6503 | |
0.6617 | |
0.6646 | |
0.6664 | |
0.6703 | |
0.6639 | |
0.6803 | |
0.6733 | |
0.6859 | |
0.6561 | |
0.6616 | |
0.6678 | |
0.6856 | |
0.6818 | |
0.6818 | |
0.6667 | |
0.6568 | |
0.6641 | |
0.6734 | |
0.6800 | |
0.6778 | |
0.6924 | |
0.6921 | |
0.6730 | |
0.6843 | |
0.6865 | |
0.6947 | |
0.7113 | |
0.6846 | |
0.6982 | |
0.7096 | |
0.6888 | |
0.6945 | |
0.6898 | |
0.6839 | |
0.7105 | |
0.7012 | |
0.7004 | |
0.7225 | |
0.7101 | |
0.7201 | |
0.7347 | |
0.7337 | |
0.7407 | |
0.7572 | |
0.7638 | |
0.7408 | |
0.7383 | |
0.7143 | |
0.7211 | |
0.7428 | |
0.7389 | |
0.7388 | |
0.7234 | |
0.7436 | |
0.7195 | |
0.7416 | |
0.7457 | |
0.7678 | |
0.7661 | |
0.7837 | |
0.7568 | |
0.7787 | |
0.7501 | |
0.7624 | |
0.7446 | |
0.7512 | |
0.8277 | |
0.7702 | |
0.7510 | |
0.7548 | |
0.7597 | |
0.7632 | |
0.7800 | |
0.7285 | |
0.7726 | |
0.7784 | |
0.7736 | |
0.7779 | |
0.7791 | |
0.7822 | |
0.7957 | |
0.8241 | |
0.7634 | |
0.7795 | |
0.7788 | |
0.7770 | |
0.7764 | |
0.7674 | |
0.7659 | |
0.7681 | |
0.7914 | |
0.7551 | |
0.7662 | |
0.7466 | |
0.7526 | |
0.7523 | |
0.7720 | |
0.7747 | |
0.7694 | |
0.7618 | |
0.7805 | |
0.7466 | |
0.7625 | |
0.7887 | |
0.7932 | |
0.8007 | |
0.8052 | |
0.8006 | |
0.8117 | |
0.7794 | |
0.7176 | |
0.7351 | |
0.7353 | |
0.7344 | |
0.7424 | |
0.7427 | |
0.7563 | |
0.7489 | |
0.7556 | |
0.7728 | |
0.7759 | |
0.7668 | |
0.7867 | |
0.7988 | |
0.8062 | |
0.8166 | |
0.8376 | |
0.8372 | |
0.8327 | |
0.8459 | |
0.8610 | |
0.8300 | |
0.8027 | |
0.8038 | |
0.8062 | |
0.7863 | |
0.8051 | |
0.8300 | |
0.8423 | |
0.8186 | |
0.8328 | |
0.8256 | |
0.8146 | |
0.8605 | |
0.8619 | |
0.8720 | |
0.8816 | |
0.8851 | |
0.8771 | |
0.8578 | |
0.8845 | |
0.8937 | |
0.8590 | |
0.8448 | |
0.8744 | |
0.8933 | |
0.8976 | |
0.9255 | |
0.8997 | |
0.8909 | |
0.9065 | |
0.9234 | |
0.9364 | |
0.9381 | |
0.9407 | |
0.9850 | |
0.9671 | |
0.9935 | |
1.0238 | |
1.0380 | |
1.0454 | |
1.0018 | |
0.9719 | |
0.9562 | |
0.9626 | |
0.9674 | |
0.9750 | |
0.9907 | |
0.9883 | |
0.9954 | |
0.9910 | |
1.0059 | |
1.0041 | |
1.0216 | |
1.0180 | |
1.0219 | |
1.0337 | |
1.0332 | |
1.0421 | |
1.0411 | |
1.0516 | |
1.0403 | |
1.0428 | |
1.0164 | |
1.0154 | |
1.0093 | |
1.0283 | |
1.0306 | |
1.0521 | |
1.0598 | |
1.0758 | |
1.0668 | |
1.0532 | |
1.0773 | |
1.0742 | |
1.0863 | |
1.0684 | |
1.1135 | |
1.0772 | |
1.0805 | |
1.0918 | |
1.0741 | |
1.1017 | |
1.0910 | |
1.0552 | |
1.0196 | |
1.0074 | |
1.0213 | |
1.0238 | |
1.0237 | |
1.0651 | |
1.0728 |