Historique des taux quotidiens WST /BRL depuis le lundi, 8 mars 2004.
Le maximum a été atteint le
1 tala samoan = 2.3369 réal brésilien
le minimum le
1 tala samoan = 0.6179 réal brésilien
Historique des prix BRL / WST
Date | WST/BRL |
| 1.8455 |
| 1.8519 |
| 1.7948 |
| 1.8054 |
| 1.7764 |
| 1.7968 |
| 1.7783 |
| 1.7666 |
| 1.7787 |
| 1.7706 |
| 1.7692 |
| 1.7805 |
| 1.7685 |
| 1.7821 |
| 1.7370 |
| 1.7395 |
| 1.7335 |
| 1.7473 |
| 1.7491 |
| 1.7636 |
| 1.7660 |
| 1.7489 |
| 1.7333 |
| 1.7527 |
| 1.7448 |
| 1.8026 |
| 1.7908 |
| 1.8536 |
| 1.8895 |
| 1.8624 |
| 1.8282 |
| 1.7861 |
| 1.8138 |
| 1.8163 |
| 1.7929 |
| 1.8320 |
| 1.8259 |
| 1.8026 |
| 1.7385 |
| 1.7345 |
| 1.7638 |
| 1.7978 |
| 1.7641 |
| 1.7497 |
| 1.7532 |
| 1.7840 |
| 1.8078 |
| 1.8415 |
| 1.8226 |
| 1.7940 |
| 1.8380 |
| 1.8306 |
| 1.8473 |
| 1.8131 |
| 1.9451 |
| 1.9105 |
| 1.9282 |
| 1.9159 |
| 1.9129 |
| 1.9080 |
| 1.8967 |
| 1.9304 |
| 1.9082 |
| 1.9481 |
| 1.9884 |
| 1.9347 |
| 1.9623 |
| 1.9732 |
| 1.9578 |
| 1.9207 |
| 1.9042 |
| 1.9087 |
| 1.8282 |
| 1.8330 |
| 1.8853 |
| 1.8563 |
| 1.8762 |
| 1.8689 |
| 1.9655 |
| 1.8859 |
| 1.8886 |
| 1.9170 |
| 1.8699 |
| 1.9154 |
| 1.9132 |
| 1.8890 |
| 1.9169 |
| 1.9765 |
| 1.9928 |
| 1.9768 |
| 1.9890 |
| 1.9664 |
| 1.9599 |
| 1.9379 |
| 1.8354 |
| 1.8192 |
| 1.8347 |
| 1.9272 |
| 1.9999 |
| 1.9462 |
| 1.8910 |
| 1.8961 |
| 1.9526 |
| 1.9519 |
| 1.9705 |
| 1.9460 |
| 1.9899 |
| 2.0085 |
| 2.0407 |
| 2.1111 |
| 2.1225 |
| 2.1714 |
| 2.1846 |
| 2.1605 |
| 2.2025 |
| 2.1849 |
| 2.1952 |
| 2.1853 |
| 2.1768 |
| 2.1307 |
| 2.1590 |
| 2.2119 |
| 2.1634 |
| 2.1369 |
| 2.1535 |
| 2.1188 |
| 2.1061 |
| 2.0798 |
| 2.0367 |
| 2.0195 |
| 2.0248 |
| 2.0877 |
| 2.0533 |
| 2.0461 |
| 2.0195 |
| 2.0198 |
| 2.0543 |
| 2.0357 |
| 2.0112 |
| 1.9377 |
| 1.9726 |
| 2.0056 |
| 2.0027 |
| 2.0762 |
| 2.1167 |
| 2.0981 |
| 2.0634 |
| 2.1485 |
| 2.1474 |
| 2.1904 |
| 2.2654 |
| 2.2323 |
| 2.2798 |
| 2.1875 |
| 2.2291 |
| 2.3369 |
| 2.2508 |
| 2.1833 |
| 2.1357 |
| 2.1383 |
| 2.1620 |
| 2.1831 |
| 2.1114 |
| 2.1951 |
| 2.1026 |
| 2.0748 |
| 2.0278 |
| 1.9928 |
| 1.9859 |
| 2.0736 |
| 2.1092 |
| 2.0915 |
| 2.0634 |
| 2.1881 |
| 2.1549 |
| 2.1379 |
| 2.0948 |
| 2.1149 |
| 2.1395 |
| 2.0849 |
| 2.0237 |
| 2.0305 |
| 2.1074 |
| 2.1383 |
| 2.0989 |
| 2.0980 |
| 2.0372 |
| 1.9526 |
| 2.0096 |
| 2.0372 |
| 2.0161 |
| 1.9979 |
| 1.9346 |
| 1.9380 |
| 1.7773 |
| 1.9625 |
| 1.9763 |
| 2.0595 |
| 2.1028 |
| 2.0055 |
| 2.0400 |
| 1.9289 |
| 1.8659 |
| 1.8881 |
| 1.9140 |
| 1.8663 |
| 1.8429 |
| 1.7655 |
| 1.6631 |
| 1.6404 |
| 1.6230 |
| 1.6161 |
| 1.5929 |
| 1.5981 |
| 1.5918 |
| 1.5776 |
| 1.5514 |
| 1.5284 |
| 1.5502 |
| 1.5425 |
| 1.5713 |
| 1.5997 |
| 1.6001 |
| 1.5966 |
| 1.5720 |
| 1.5159 |
| 1.5097 |
| 1.5609 |
| 1.5571 |
| 1.5506 |
| 1.5677 |
| 1.5691 |
| 1.5452 |
| 1.5491 |
| 1.5782 |
| 1.5701 |
| 1.5431 |
| 1.5109 |
| 1.5092 |
| 1.4417 |
| 1.4334 |
| 1.4223 |
| 1.4509 |
| 1.4684 |
| 1.4646 |
| 1.4824 |
| 1.4845 |
| 1.4818 |
| 1.5417 |
| 1.5615 |
| 1.5254 |
| 1.5161 |
| 1.5071 |
| 1.5095 |
| 1.4839 |
| 1.4755 |
| 1.4764 |
| 1.4831 |
| 1.4530 |
| 1.4735 |
| 1.4507 |
| 1.4390 |
| 1.4343 |
| 1.4390 |
| 1.4130 |
| 1.4439 |
| 1.4386 |
| 1.4201 |
| 1.4336 |
| 1.4881 |
| 1.4971 |
| 1.4962 |
| 1.5041 |
| 1.4797 |
| 1.5141 |
| 1.4434 |
| 1.4417 |
| 1.4227 |
| 1.4192 |
| 1.4069 |
| 1.4259 |
| 1.4410 |
| 1.5522 |
| 1.5811 |
| 1.5969 |
| 1.5785 |
| 1.6057 |
| 1.5758 |
| 1.5329 |
| 1.5003 |
| 1.4433 |
| 1.4408 |
| 1.4613 |
| 1.4930 |
| 1.4944 |
| 1.5078 |
| 1.4620 |
| 1.4575 |
| 1.4526 |
| 1.4640 |
| 1.4521 |
| 1.4282 |
| 1.4117 |
| 1.3854 |
| 1.3731 |
| 1.3578 |
| 1.3542 |
| 1.3487 |
| 1.3064 |
| 1.3082 |
| 1.2938 |
| 1.2872 |
| 1.2889 |
| 1.2870 |
| 1.2963 |
| 1.3050 |
| 1.3106 |
| 1.2689 |
| 1.2876 |
| 1.2764 |
| 1.2825 |
| 1.3074 |
| 1.3089 |
| 1.3004 |
| 1.2959 |
| 1.2724 |
| 1.2613 |
| 1.2890 |
| 1.2956 |
| 1.2872 |
| 1.2998 |
| 1.2900 |
| 1.2700 |
| 1.2673 |
| 1.2668 |
| 1.2783 |
| 1.2646 |
| 1.2526 |
| 1.2632 |
| 1.2689 |
| 1.2801 |
| 1.3103 |
| 1.2753 |
| 1.2713 |
| 1.2743 |
| 1.2780 |
| 1.2999 |
| 1.3231 |
| 1.3164 |
| 1.3084 |
| 1.3069 |
| 1.2924 |
| 1.2707 |
| 1.2803 |
| 1.1962 |
| 1.2311 |
| 1.2227 |
| 1.2140 |
| 1.2027 |
| 1.2171 |
| 1.2105 |
| 1.2187 |
| 1.2013 |
| 1.2206 |
| 1.2366 |
| 1.2249 |
| 1.2122 |
| 1.2203 |
| 1.2290 |
| 1.2273 |
| 1.2387 |
| 1.2591 |
| 1.2340 |
| 1.2609 |
| 1.2836 |
| 1.3184 |
| 1.3033 |
| 1.3362 |
| 1.3174 |
| 1.3130 |
| 1.3573 |
| 1.2676 |
| 1.2513 |
| 1.2272 |
| 1.2527 |
| 1.2561 |
| 1.2659 |
| 1.2759 |
| 1.2909 |
| 1.2816 |
| 1.2741 |
| 1.2688 |
| 1.2562 |
| 1.2503 |
| 1.2404 |
| 1.2715 |
| 1.2753 |
| 1.2944 |
| 1.3016 |
| 1.2715 |
| 1.3289 |
| 1.3372 |
| 1.3321 |
| 1.3835 |
| 1.3823 |
| 1.3766 |
| 1.3565 |
| 1.3744 |
| 1.3723 |
| 1.3886 |
| 1.3664 |
| 1.4247 |
| 1.4103 |
| 1.4387 |
| 1.4088 |
| 1.4048 |
| 1.4535 |
| 1.5308 |
| 1.5469 |
| 1.5330 |
| 1.4693 |
| 1.5357 |
| 1.5664 |
| 1.5600 |
| 1.5555 |
| 1.5202 |
| 1.5167 |
| 1.4834 |
| 1.4661 |
| 1.4394 |
| 1.4420 |
| 1.4064 |
| 1.4457 |
| 1.4727 |
| 1.5183 |
| 1.5323 |
| 1.5298 |
| 1.4445 |
| 1.4540 |
| 1.5755 |
| 1.5137 |
| 1.4653 |
| 1.4705 |
| 1.3975 |
| 1.3817 |
| 1.3535 |
| 1.3502 |
| 1.3511 |
| 1.3185 |
| 1.2520 |
| 1.2415 |
| 1.2231 |
| 1.2702 |
| 1.2346 |
| 1.2526 |
| 1.2579 |
| 1.2765 |
| 1.2383 |
| 1.2306 |
| 1.2460 |
| 1.2578 |
| 1.1832 |
| 1.2264 |
| 1.2597 |
| 1.2612 |
| 1.3075 |
| 1.2736 |
| 1.2893 |
| 1.2398 |
| 1.1653 |
| 1.1612 |
| 1.1375 |
| 1.1120 |
| 1.0801 |
| 1.0396 |
| 1.0886 |
| 1.1010 |
| 1.1247 |
| 1.1207 |
| 1.1076 |
| 1.1193 |
| 1.0865 |
| 1.0665 |
| 1.0597 |
| 1.0937 |
| 1.0471 |
| 1.0447 |
| 1.0528 |
| 1.0369 |
| 1.0046 |
| 1.0163 |
| 1.0269 |
| 1.0186 |
| 0.9979 |
| 0.9710 |
| 0.9663 |
| 0.9865 |
| 0.9798 |
| 0.9841 |
| 0.9780 |
| 0.9659 |
| 0.9664 |
| 0.9663 |
| 0.9701 |
| 0.9695 |
| 0.9665 |
| 0.9704 |
| 0.9643 |
| 0.9818 |
| 0.9633 |
| 0.9602 |
| 0.9680 |
| 0.9800 |
| 0.9651 |
| 0.9758 |
| 0.9664 |
| 0.9675 |
| 0.9868 |
| 1.0037 |
| 1.0097 |
| 1.0087 |
| 1.0030 |
| 1.0007 |
| 1.0231 |
| 1.0269 |
| 1.0373 |
| 1.0330 |
| 0.9985 |
| 1.0148 |
| 1.0159 |
| 1.0125 |
| 1.0169 |
| 1.0027 |
| 0.9985 |
| 1.0105 |
| 0.9864 |
| 0.9847 |
| 1.0072 |
| 0.9665 |
| 0.9511 |
| 0.9436 |
| 0.9413 |
| 0.9505 |
| 0.9568 |
| 0.9486 |
| 0.9790 |
| 0.9739 |
| 1.0062 |
| 1.0105 |
| 1.0259 |
| 0.9686 |
| 0.9719 |
| 0.9661 |
| 0.9501 |
| 0.9532 |
| 0.9581 |
| 0.9482 |
| 0.9553 |
| 0.9295 |
| 0.9224 |
| 0.9258 |
| 0.8839 |
| 0.8828 |
| 0.8787 |
| 0.8775 |
| 0.8746 |
| 0.8802 |
| 0.8822 |
| 0.8699 |
| 0.8783 |
| 0.8736 |
| 0.8633 |
| 0.8491 |
| 0.8676 |
| 0.8688 |
| 0.8636 |
| 0.8678 |
| 0.8765 |
| 0.8798 |
| 0.8963 |
| 0.8878 |
| 0.8877 |
| 0.8979 |
| 0.9110 |
| 0.9172 |
| 0.9078 |
| 0.9235 |
| 0.9087 |
| 0.9028 |
| 0.8774 |
| 0.8897 |
| 0.8849 |
| 0.8820 |
| 0.8871 |
| 0.8876 |
| 0.8971 |
| 0.8943 |
| 0.8993 |
| 0.8638 |
| 0.8670 |
| 0.8787 |
| 0.8737 |
| 0.8771 |
| 0.8774 |
| 0.8792 |
| 0.8926 |
| 0.8536 |
| 0.8537 |
| 0.8517 |
| 0.8710 |
| 0.8649 |
| 0.8513 |
| 0.8476 |
| 0.8195 |
| 0.8437 |
| 0.8425 |
| 0.8311 |
| 0.8356 |
| 0.8266 |
| 0.8080 |
| 0.8005 |
| 0.8120 |
| 0.8021 |
| 0.8057 |
| 0.8069 |
| 0.7697 |
| 0.7660 |
| 0.7655 |
| 0.7496 |
| 0.7494 |
| 0.7574 |
| 0.7453 |
| 0.7368 |
| 0.7656 |
| 0.7801 |
| 0.7698 |
| 0.7724 |
| 0.7703 |
| 0.7471 |
| 0.7653 |
| 0.7532 |
| 0.7632 |
| 0.7646 |
| 0.7548 |
| 0.7634 |
| 0.7502 |
| 0.7423 |
| 0.8029 |
| 0.7820 |
| 0.7761 |
| 0.7409 |
| 0.7359 |
| 0.7057 |
| 0.7149 |
| 0.7272 |
| 0.7109 |
| 0.7106 |
| 0.6918 |
| 0.6805 |
| 0.6995 |
| 0.6938 |
| 0.6968 |
| 0.7042 |
| 0.6917 |
| 0.6833 |
| 0.7005 |
| 0.7124 |
| 0.7008 |
| 0.7037 |
| 0.6903 |
| 0.6812 |
| 0.6796 |
| 0.6762 |
| 0.6870 |
| 0.7038 |
| 0.7026 |
| 0.7142 |
| 0.6998 |
| 0.7068 |
| 0.6944 |
| 0.7011 |
| 0.7103 |
| 0.7044 |
| 0.7063 |
| 0.7154 |
| 0.7278 |
| 0.7101 |
| 0.7102 |
| 0.7025 |
| 0.7218 |
| 0.6928 |
| 0.7332 |
| 0.7221 |
| 0.7318 |
| 0.7292 |
| 0.7094 |
| 0.7159 |
| 0.7001 |
| 0.6968 |
| 0.6902 |
| 0.6999 |
| 0.6969 |
| 0.6820 |
| 0.6925 |
| 0.7027 |
| 0.6850 |
| 0.6754 |
| 0.6673 |
| 0.6642 |
| 0.6677 |
| 0.6924 |
| 0.6846 |
| 0.6894 |
| 0.6923 |
| 0.6802 |
| 0.7070 |
| 0.7274 |
| 0.7181 |
| 0.7398 |
| 0.7350 |
| 0.6982 |
| 0.6906 |
| 0.6824 |
| 0.6962 |
| 0.7080 |
| 0.6871 |
| 0.7054 |
| 0.7211 |
| 0.6910 |
| 0.6995 |
| 0.7035 |
| 0.7026 |
| 0.7238 |
| 0.7295 |
| 0.7300 |
| 0.7087 |
| 0.6983 |
| 0.6734 |
| 0.6724 |
| 0.6891 |
| 0.7080 |
| 0.6932 |
| 0.6868 |
| 0.6891 |
| 0.6845 |
| 0.6653 |
| 0.6757 |
| 0.6908 |
| 0.6734 |
| 0.6779 |
| 0.6809 |
| 0.6861 |
| 0.6935 |
| 0.6999 |
| 0.7068 |
| 0.7016 |
| 0.7191 |
| 0.6761 |
| 0.7133 |
| 0.6803 |
| 0.7034 |
| 0.6963 |
| 0.6941 |
| 0.7083 |
| 0.7106 |
| 0.7100 |
| 0.7160 |
| 0.7052 |
| 0.7217 |
| 0.6927 |
| 0.7066 |
| 0.7151 |
| 0.6990 |
| 0.7002 |
| 0.7353 |
| 0.7758 |
| 0.7584 |
| 0.7508 |
| 0.7900 |
| 0.7446 |
| 0.7467 |
| 0.7721 |
| 0.7967 |
| 0.7738 |
| 0.7219 |
| 0.7271 |
| 0.7583 |
| 0.7818 |
| 0.7655 |
| 0.7704 |
| 0.7863 |
| 0.7988 |
| 0.7874 |
| 0.7891 |
| 0.8122 |
| 0.7732 |
| 0.7961 |
| 0.8078 |
| 0.7358 |
| 0.7722 |
| 0.8314 |
| 0.7817 |
| 0.8251 |
| 0.8095 |
| 0.7120 |
| 0.6614 |
| 0.6683 |
| 0.6493 |
| 0.6312 |
| 0.6506 |
| 0.6446 |
| 0.6420 |
| 0.6419 |
| 0.6343 |
| 0.6392 |
| 0.6541 |
| 0.6518 |
| 0.6606 |
| 0.6503 |
| 0.6617 |
| 0.6646 |
| 0.6664 |
| 0.6703 |
| 0.6639 |
| 0.6803 |
| 0.6733 |
| 0.6859 |
| 0.6561 |
| 0.6616 |
| 0.6678 |
| 0.6856 |
| 0.6818 |
| 0.6818 |
| 0.6667 |
| 0.6568 |
| 0.6641 |
| 0.6734 |
| 0.6800 |
| 0.6778 |
| 0.6924 |
| 0.6921 |
| 0.6730 |
| 0.6843 |
| 0.6865 |
| 0.6947 |
| 0.7113 |
| 0.6846 |
| 0.6982 |
| 0.7096 |
| 0.6888 |
| 0.6945 |
| 0.6898 |
| 0.6839 |
| 0.7105 |
| 0.7012 |
| 0.7004 |
| 0.7225 |
| 0.7101 |
| 0.7201 |
| 0.7347 |
| 0.7337 |
| 0.7407 |
| 0.7572 |
| 0.7638 |
| 0.7408 |
| 0.7383 |
| 0.7143 |
| 0.7211 |
| 0.7428 |
| 0.7389 |
| 0.7388 |
| 0.7234 |
| 0.7436 |
| 0.7195 |
| 0.7416 |
| 0.7457 |
| 0.7678 |
| 0.7661 |
| 0.7837 |
| 0.7568 |
| 0.7787 |
| 0.7501 |
| 0.7624 |
| 0.7446 |
| 0.7512 |
| 0.8277 |
| 0.7702 |
| 0.7510 |
| 0.7548 |
| 0.7597 |
| 0.7632 |
| 0.7800 |
| 0.7285 |
| 0.7726 |
| 0.7784 |
| 0.7736 |
| 0.7779 |
| 0.7791 |
| 0.7822 |
| 0.7957 |
| 0.8241 |
| 0.7634 |
| 0.7795 |
| 0.7788 |
| 0.7770 |
| 0.7764 |
| 0.7674 |
| 0.7659 |
| 0.7681 |
| 0.7914 |
| 0.7551 |
| 0.7662 |
| 0.7466 |
| 0.7526 |
| 0.7523 |
| 0.7720 |
| 0.7747 |
| 0.7694 |
| 0.7618 |
| 0.7805 |
| 0.7466 |
| 0.7625 |
| 0.7887 |
| 0.7932 |
| 0.8007 |
| 0.8052 |
| 0.8006 |
| 0.8117 |
| 0.7794 |
| 0.7176 |
| 0.7351 |
| 0.7353 |
| 0.7344 |
| 0.7424 |
| 0.7427 |
| 0.7563 |
| 0.7489 |
| 0.7556 |
| 0.7728 |
| 0.7759 |
| 0.7668 |
| 0.7867 |
| 0.7988 |
| 0.8062 |
| 0.8166 |
| 0.8376 |
| 0.8372 |
| 0.8327 |
| 0.8459 |
| 0.8610 |
| 0.8300 |
| 0.8027 |
| 0.8038 |
| 0.8062 |
| 0.7863 |
| 0.8051 |
| 0.8300 |
| 0.8423 |
| 0.8186 |
| 0.8328 |
| 0.8256 |
| 0.8146 |
| 0.8605 |
| 0.8619 |
| 0.8720 |
| 0.8816 |
| 0.8851 |
| 0.8771 |
| 0.8578 |
| 0.8845 |
| 0.8937 |
| 0.8590 |
| 0.8448 |
| 0.8744 |
| 0.8933 |
| 0.8976 |
| 0.9255 |
| 0.8997 |
| 0.8909 |
| 0.9065 |
| 0.9234 |
| 0.9364 |
| 0.9381 |
| 0.9407 |
| 0.9850 |
| 0.9671 |
| 0.9935 |
| 1.0238 |
| 1.0380 |
| 1.0454 |
| 1.0018 |
| 0.9719 |
| 0.9562 |
| 0.9626 |
| 0.9674 |
| 0.9750 |
| 0.9907 |
| 0.9883 |
| 0.9954 |
| 0.9910 |
| 1.0059 |
| 1.0041 |
| 1.0216 |
| 1.0180 |
| 1.0219 |
| 1.0337 |
| 1.0332 |
| 1.0421 |
| 1.0411 |
| 1.0516 |
| 1.0403 |
| 1.0428 |
| 1.0164 |
| 1.0154 |
| 1.0093 |
| 1.0283 |
| 1.0306 |
| 1.0521 |
| 1.0598 |
| 1.0758 |
| 1.0668 |
| 1.0532 |
| 1.0773 |
| 1.0742 |
| 1.0863 |
| 1.0684 |
| 1.1135 |
| 1.0772 |
| 1.0805 |
| 1.0918 |
| 1.0741 |
| 1.1017 |
| 1.0910 |
| 1.0552 |
| 1.0196 |
| 1.0074 |
| 1.0213 |
| 1.0238 |
| 1.0237 |
| 1.0651 |
| 1.0728 |
| 1.0662 |
| 1.0630 |