ประวัติ ศาสตร์ ทาลาซามัว / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /BRL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 2.4050 เรียลบราซิล

ขั้นต่ำใน

1 ทาลาซามัว = 0.6179 เรียลบราซิล

ประวัติราคา BRL / WST

Date WST/BRL
1.8609
1.8765
1.8749
1.8905
1.8796
1.8498
1.8966
1.8366
1.8263
1.8262
1.7884
1.8168
1.8224
1.8052
1.8205
1.8730
1.9188
1.9079
1.9269
1.9163
1.9043
1.8972
1.9240
1.9047
1.9008
1.9079
1.9402
1.9424
1.9536
1.9782
1.9856
1.9229
1.9290
1.9024
1.9136
1.8931
1.8790
1.9112
1.9189
1.9185
1.9513
1.9080
1.9120
1.9166
1.9109
1.9563
1.9628
1.9524
1.9619
1.9635
1.9838
2.0403
1.9883
1.9959
1.9601
1.9399
1.9624
1.9617
1.9855
2.0264
2.0244
2.0164
2.0250
2.0313
2.0196
2.0744
2.0910
2.1137
2.0356
2.0574
2.0312
2.0916
2.1503
2.0641
2.0408
2.0670
2.0744
2.1048
2.1547
2.1771
2.1846
2.2064
2.2125
2.1954
2.1715
2.1638
2.0713
2.0528
2.0559
2.0686
2.0399
2.0320
1.9986
1.9626
1.9464
1.9777
1.9662
1.9949
2.0059
1.9633
1.9311
1.9619
2.0437
2.0057
1.9901
1.9458
1.9542
2.0202
1.9253
1.9377
1.9122
1.8753
1.8476
1.8230
1.8413
1.8131
1.8280
1.8455
1.8519
1.7948
1.8054
1.7764
1.7968
1.7783
1.7666
1.7787
1.7706
1.7692
1.7805
1.7685
1.7821
1.7370
1.7395
1.7335
1.7473
1.7491
1.7636
1.7660
1.7489
1.7333
1.7527
1.7448
1.8026
1.7908
1.8536
1.8895
1.8624
1.8282
1.7861
1.8138
1.8163
1.7929
1.8320
1.8259
1.8026
1.7385
1.7345
1.7638
1.7978
1.7641
1.7497
1.7532
1.7840
1.8078
1.8415
1.8226
1.7940
1.8380
1.8306
1.8473
1.8131
1.9451
1.9105
1.9282
1.9159
1.9129
1.9080
1.8967
1.9304
1.9082
1.9481
1.9884
1.9347
1.9623
1.9732
1.9578
1.9207
1.9042
1.9087
1.8282
1.8330
1.8853
1.8563
1.8762
1.8689
1.9655
1.8859
1.8886
1.9170
1.8699
1.9154
1.9132
1.8890
1.9169
1.9765
1.9928
1.9768
1.9890
1.9664
1.9599
1.9379
1.8354
1.8192
1.8347
1.9272
1.9999
1.9462
1.8910
1.8961
1.9526
1.9519
1.9705
1.9460
1.9899
2.0085
2.0407
2.1111
2.1225
2.1714
2.1846
2.1605
2.2025
2.1849
2.1952
2.1853
2.1768
2.1307
2.1590
2.2119
2.1634
2.1369
2.1535
2.1188
2.1061
2.0798
2.0367
2.0195
2.0248
2.0877
2.0533
2.0461
2.0195
2.0198
2.0543
2.0357
2.0112
1.9377
1.9726
2.0056
2.0027
2.0762
2.1167
2.0981
2.0634
2.1485
2.1474
2.1904
2.2654
2.2323
2.2798
2.1875
2.2291
2.3369
2.2508
2.1833
2.1357
2.1383
2.1620
2.1831
2.1114
2.1951
2.1026
2.0748
2.0278
1.9928
1.9859
2.0736
2.1092
2.0915
2.0634
2.1881
2.1549
2.1379
2.0948
2.1149
2.1395
2.0849
2.0237
2.0305
2.1074
2.1383
2.0989
2.0980
2.0372
1.9526
2.0096
2.0372
2.0161
1.9979
1.9346
1.9380
1.7773
1.9625
1.9763
2.0595
2.1028
2.0055
2.0400
1.9289
1.8659
1.8881
1.9140
1.8663
1.8429
1.7655
1.6631
1.6404
1.6230
1.6161
1.5929
1.5981
1.5918
1.5776
1.5514
1.5284
1.5502
1.5425
1.5713
1.5997
1.6001
1.5966
1.5720
1.5159
1.5097
1.5609
1.5571
1.5506
1.5677
1.5691
1.5452
1.5491
1.5782
1.5701
1.5431
1.5109
1.5092
1.4417
1.4334
1.4223
1.4509
1.4684
1.4646
1.4824
1.4845
1.4818
1.5417
1.5615
1.5254
1.5161
1.5071
1.5095
1.4839
1.4755
1.4764
1.4831
1.4530
1.4735
1.4507
1.4390
1.4343
1.4390
1.4130
1.4439
1.4386
1.4201
1.4336
1.4881
1.4971
1.4962
1.5041
1.4797
1.5141
1.4434
1.4417
1.4227
1.4192
1.4069
1.4259
1.4410
1.5522
1.5811
1.5969
1.5785
1.6057
1.5758
1.5329
1.5003
1.4433
1.4408
1.4613
1.4930
1.4944
1.5078
1.4620
1.4575
1.4526
1.4640
1.4521
1.4282
1.4117
1.3854
1.3731
1.3578
1.3542
1.3487
1.3064
1.3082
1.2938
1.2872
1.2889
1.2870
1.2963
1.3050
1.3106
1.2689
1.2876
1.2764
1.2825
1.3074
1.3089
1.3004
1.2959
1.2724
1.2613
1.2890
1.2956
1.2872
1.2998
1.2900
1.2700
1.2673
1.2668
1.2783
1.2646
1.2526
1.2632
1.2689
1.2801
1.3103
1.2753
1.2713
1.2743
1.2780
1.2999
1.3231
1.3164
1.3084
1.3069
1.2924
1.2707
1.2803
1.1962
1.2311
1.2227
1.2140
1.2027
1.2171
1.2105
1.2187
1.2013
1.2206
1.2366
1.2249
1.2122
1.2203
1.2290
1.2273
1.2387
1.2591
1.2340
1.2609
1.2836
1.3184
1.3033
1.3362
1.3174
1.3130
1.3573
1.2676
1.2513
1.2272
1.2527
1.2561
1.2659
1.2759
1.2909
1.2816
1.2741
1.2688
1.2562
1.2503
1.2404
1.2715
1.2753
1.2944
1.3016
1.2715
1.3289
1.3372
1.3321
1.3835
1.3823
1.3766
1.3565
1.3744
1.3723
1.3886
1.3664
1.4247
1.4103
1.4387
1.4088
1.4048
1.4535
1.5308
1.5469
1.5330
1.4693
1.5357
1.5664
1.5600
1.5555
1.5202
1.5167
1.4834
1.4661
1.4394
1.4420
1.4064
1.4457
1.4727
1.5183
1.5323
1.5298
1.4445
1.4540
1.5755
1.5137
1.4653
1.4705
1.3975
1.3817
1.3535
1.3502
1.3511
1.3185
1.2520
1.2415
1.2231
1.2702
1.2346
1.2526
1.2579
1.2765
1.2383
1.2306
1.2460
1.2578
1.1832
1.2264
1.2597
1.2612
1.3075
1.2736
1.2893
1.2398
1.1653
1.1612
1.1375
1.1120
1.0801
1.0396
1.0886
1.1010
1.1247
1.1207
1.1076
1.1193
1.0865
1.0665
1.0597
1.0937
1.0471
1.0447
1.0528
1.0369
1.0046
1.0163
1.0269
1.0186
0.9979
0.9710
0.9663
0.9865
0.9798
0.9841
0.9780
0.9659
0.9664
0.9663
0.9701
0.9695
0.9665
0.9704
0.9643
0.9818
0.9633
0.9602
0.9680
0.9800
0.9651
0.9758
0.9664
0.9675
0.9868
1.0037
1.0097
1.0087
1.0030
1.0007
1.0231
1.0269
1.0373
1.0330
0.9985
1.0148
1.0159
1.0125
1.0169
1.0027
0.9985
1.0105
0.9864
0.9847
1.0072
0.9665
0.9511
0.9436
0.9413
0.9505
0.9568
0.9486
0.9790
0.9739
1.0062
1.0105
1.0259
0.9686
0.9719
0.9661
0.9501
0.9532
0.9581
0.9482
0.9553
0.9295
0.9224
0.9258
0.8839
0.8828
0.8787
0.8775
0.8746
0.8802
0.8822
0.8699
0.8783
0.8736
0.8633
0.8491
0.8676
0.8688
0.8636
0.8678
0.8765
0.8798
0.8963
0.8878
0.8877
0.8979
0.9110
0.9172
0.9078
0.9235
0.9087
0.9028
0.8774
0.8897
0.8849
0.8820
0.8871
0.8876
0.8971
0.8943
0.8993
0.8638
0.8670
0.8787
0.8737
0.8771
0.8774
0.8792
0.8926
0.8536
0.8537
0.8517
0.8710
0.8649
0.8513
0.8476
0.8195
0.8437
0.8425
0.8311
0.8356
0.8266
0.8080
0.8005
0.8120
0.8021
0.8057
0.8069
0.7697
0.7660
0.7655
0.7496
0.7494
0.7574
0.7453
0.7368
0.7656
0.7801
0.7698
0.7724
0.7703
0.7471
0.7653
0.7532
0.7632
0.7646
0.7548
0.7634
0.7502
0.7423
0.8029
0.7820
0.7761
0.7409
0.7359
0.7057
0.7149
0.7272
0.7109
0.7106
0.6918
0.6805
0.6995
0.6938
0.6968
0.7042
0.6917
0.6833
0.7005
0.7124
0.7008
0.7037
0.6903
0.6812
0.6796
0.6762
0.6870
0.7038
0.7026
0.7142
0.6998
0.7068
0.6944
0.7011
0.7103
0.7044
0.7063
0.7154
0.7278
0.7101
0.7102
0.7025
0.7218
0.6928
0.7332
0.7221
0.7318
0.7292
0.7094
0.7159
0.7001
0.6968
0.6902
0.6999
0.6969
0.6820
0.6925
0.7027
0.6850
0.6754
0.6673
0.6642
0.6677
0.6924
0.6846
0.6894
0.6923
0.6802
0.7070
0.7274
0.7181
0.7398
0.7350
0.6982
0.6906
0.6824
0.6962
0.7080
0.6871
0.7054
0.7211
0.6910
0.6995
0.7035
0.7026
0.7238
0.7295
0.7300
0.7087
0.6983
0.6734
0.6724
0.6891
0.7080
0.6932
0.6868
0.6891
0.6845
0.6653
0.6757
0.6908
0.6734
0.6779
0.6809
0.6861
0.6935
0.6999
0.7068
0.7016
0.7191
0.6761
0.7133
0.6803
0.7034
0.6963
0.6941
0.7083
0.7106
0.7100
0.7160
0.7052
0.7217
0.6927
0.7066
0.7151
0.6990
0.7002
0.7353
0.7758
0.7584
0.7508
0.7900
0.7446
0.7467
0.7721
0.7967
0.7738
0.7219
0.7271
0.7583
0.7818
0.7655
0.7704
0.7863
0.7988
0.7874
0.7891
0.8122
0.7732
0.7961
0.8078
0.7358
0.7722
0.8314
0.7817
0.8251
0.8095
0.7120
0.6614
0.6683
0.6493
0.6312
0.6506
0.6446
0.6420
0.6419
0.6343
0.6392
0.6541
0.6518
0.6606
0.6503
0.6617
0.6646
0.6664
0.6703
0.6639
0.6803
0.6733
0.6859
0.6561
0.6616
0.6678
0.6856
0.6818
0.6818
0.6667
0.6568
0.6641
0.6734
0.6800
0.6778
0.6924
0.6921
0.6730
0.6843
0.6865
0.6947
0.7113
0.6846
0.6982
0.7096
0.6888
0.6945
0.6898
0.6839
0.7105
0.7012
0.7004
0.7225
0.7101
0.7201
0.7347
0.7337
0.7407
0.7572
0.7638
0.7408
0.7383
0.7143
0.7211
0.7428
0.7389
0.7388
0.7234
0.7436
0.7195
0.7416
0.7457
0.7678
0.7661
0.7837
0.7568
0.7787
0.7501
0.7624
0.7446
0.7512
0.8277
0.7702
0.7510
0.7548
0.7597
0.7632
0.7800
0.7285
0.7726
0.7784
0.7736
0.7779
0.7791
0.7822
0.7957
0.8241
0.7634
0.7795
0.7788
0.7770
0.7764
0.7674
0.7659
0.7681
0.7914
0.7551
0.7662
0.7466
0.7526
0.7523
0.7720
0.7747
0.7694
0.7618
0.7805
0.7466
0.7625
0.7887
0.7932
0.8007