Történelmi Ezüst / holland antilláki forint

Története napidíjak XAG /ANG óta szerda, 27 március 2013.

A maximális született

1 Ezüst = 210.7856 holland antilláki forint

A minimum az

1 Ezüst = 2.2215 holland antilláki forint

Ár története ANG / XAG

Date XAG/ANG
119.2327
124.8047
118.0895
117.8270
104.2943
104.4981
100.8762
103.1210
110.5967
104.5940
116.2269
125.1809
121.4776
134.3369
139.0450
140.8504
156.0244
129.9662
135.9575
142.9413
135.5326
130.4737
125.1938
124.8576
145.2526
156.3174
161.2038
137.5102
136.8483
146.4792
148.3938
191.0765
167.8842
151.0513
136.3939
129.8666
123.7709
114.4147
104.0482
103.1244
91.9716
89.3278
90.4132
85.8347
84.0554
94.0743
93.9864
86.8084
83.8019
78.8005
76.2912
73.9761
72.7874
68.7578
68.1377
67.4599
67.0211
68.3576
69.7670
68.4937
65.8561
64.7201
64.2420
65.0309
65.8817
62.1491
59.8174
57.9281
58.3405
58.1865
59.2791
58.6189
57.8106
53.6337
61.0597
59.4001
60.8637
57.7332
56.9766
58.1388
58.3620
57.8539
56.2565
54.4290
55.1831
53.5325
54.0089
52.1425
53.6149
54.9936
57.5817
55.1401
54.2028
55.9188
55.3779
58.5301
60.6886
61.0008
56.2952
57.0042
56.2767
55.2482
55.4573
51.0947
51.3916
53.8510
53.0144
50.4987
49.0986
50.1493
52.4155
55.1745
55.6291
53.1069
53.2471
53.1649
53.5150
55.3595
57.0142
57.3105
50.9433
49.4968
48.8068
49.2725
52.0497
50.1199
45.2001
44.4490
45.2939
44.1618
43.1787
40.5537
41.3644
40.8862
40.2516
41.7889
39.7748
41.7247
41.6662
43.0474
43.7564
42.9072
41.1558
44.2372
44.4539
42.5056
40.2832
41.3736
41.9313
41.3854
40.6804
39.4590
37.6724
41.6508
41.9615
41.5354
43.2278
43.6491
40.9728
40.7611
41.6606
44.6157
43.7833
44.7689
41.7058
41.2335
41.0128
43.2630
43.4244
42.3916
41.7048
42.5579
43.4150
46.0585
44.8979
45.2717
45.0933
39.3159
37.9283
37.1786
39.3064
39.6710
40.1616
42.4874
42.2131
43.7937
42.6151
43.4327
42.9757
41.4327
42.0544
40.0879
37.7476
37.6206
39.5441
37.4328
34.5581
34.6182
33.6302
35.3865
36.7012
33.2104
35.1879
35.7812
32.8284
33.8864
34.2846
36.5000
37.2918
36.6610
33.1551
33.7255
34.4890
36.0251
38.1422
38.9497
38.0971
39.7240
39.5000
39.2181
38.9418
39.3640
40.8257
42.6999
45.4820
45.1530
46.2351
44.0343
43.2596
43.0502
41.5132
40.3666
43.1772
41.4868
40.5345
41.3196
41.5702
40.1189
40.1987
40.3441
41.3526
43.6968
45.1817
44.0302
43.2774
44.2416
41.6296
40.5159
40.5886
40.6331
40.0303
42.6147
44.3136
43.1097
42.3814
42.8982
42.1094
45.5848
45.1855
45.0914
47.1201
47.4473
46.8873
46.5624
50.0202
50.0722
50.4174
49.7034
50.7244
49.0571
48.2541
47.0542
46.4808
44.5439
44.4995
44.2999
46.3271
47.0454
45.1983
47.5915
50.6382
49.5733
48.9440
51.1229
45.4851
44.8708
44.9987
48.7562
47.4169
47.1038
42.8222
44.0523
40.6877
42.3196
44.3932
43.5150
43.2168
43.5940
43.8378
45.1971
43.7072
42.6485
44.9605
48.7761
48.2376
50.4639
47.8155
49.0815
52.1596
43.5028
45.9527
35.7197
34.3294
32.8685
32.0883
31.9625
31.2082
31.7846
32.8737
30.7046
30.6981
27.7417
26.6391
27.2033
27.3770
27.3905
27.2163
25.0849
24.4890
23.2844
30.3093
30.0906
33.3166
31.8760
29.4885
29.1121
29.8517
30.2765
29.0455
30.5447
30.1966
29.5611
29.0396
28.4746
29.1036
28.9072
29.4063
29.1865
31.2637
31.2628
30.8215
30.9815
30.5505
29.9654
32.8946
31.2772
31.6384
32.8274
31.5402
30.1375
30.4970
29.4428
29.3596
29.1626
27.4081
28.1561
28.5204
29.0063
27.8204
27.5936
27.7079
27.3634
27.1332
27.7380
27.9833
27.9918
28.0173
28.0174
28.2832
27.8596
28.4955
28.0024
27.9444
27.3621
28.7024
28.5530
28.1911
28.4645
28.1180
27.2664
27.7815
27.8015
27.5090
26.3907
26.0361
25.7866
25.5569
25.2905
25.6073
24.8897
26.0165
25.7223
25.8466
26.1015
25.5671
25.7344
26.3611
26.0312
26.1321
26.7375
27.4766
27.2431
27.6788
28.2630
28.7464
28.3857
29.1353
29.5635
28.9438
29.5897
29.8393
30.3304
29.5217
29.5990
29.6453
29.6616
29.6256
29.1570
29.7178
29.8090
29.3224
29.6447
29.8034
29.0669
29.5619
29.3446
29.7085
29.7233
29.5717
29.9678
30.6492
30.3758
30.9731
30.5636
30.3043
29.0895
28.8208
28.1378
29.1557
30.5421
30.3837
30.3618
30.6226
30.0783
30.5094
30.7737
30.3015
29.6536
30.5621
30.6557
31.8117
31.7772
31.0245
30.3001
30.2856
28.9662
29.6338
29.3314
28.6209
27.9004
28.8057
29.5009
29.3470
30.2153
31.1872
31.0273
30.5485
29.4682
29.0089
30.0449
32.0214
32.9740
32.1066
32.7192
32.4267
31.1041
30.3774
33.0614
33.0860
32.9229
33.2912
33.3080
33.2760
32.9516
32.9439
32.9053
32.9130
32.9609
32.9018
32.9458
32.9275
32.9264
32.9108
32.9291
32.9428
32.9424
32.9231
32.9189
32.9332
32.9386
32.9471
32.9501
32.8975
32.9133
32.9203
33.3644
34.9400
35.0554
36.2862
34.8354
35.6177
3.2825
3.2815
31.7456
2.8295
2.7976
2.6413
2.6384
2.6819
2.7492
2.8288
2.8840
2.7963
2.6262
2.4741
2.4728
2.4841
2.5702
2.5252
2.4883
2.4368
2.4979
2.5462
2.4098
2.3052
2.2914
2.2676
2.2894
2.2482
2.3235
2.2554
2.2647
2.3059
2.2741
2.3167
2.3125
25.9193
27.5702
28.4102
28.3242
28.3429
28.0333
26.0533
27.2115
25.7444
25.9847
26.1377
26.4743
27.3965
27.3432
25.9636
26.0882
26.2437
27.5798
27.9977
27.9897
28.7737
28.6026
28.5575
29.9038
30.5539
31.7123
29.1753
29.4307
29.2081
28.5209
29.1494
30.4829
29.8747
30.3093
27.9653
28.1979
29.3570
29.1563
30.9291
30.4792
30.8250
32.1070
31.7220
29.6398
28.9677
28.1957
28.0377
29.2259
29.1151
27.6819
29.3501
28.7733
27.9373
28.8810
30.5944
30.9630
31.0860
30.8452
31.2852
31.6833
33.2584
33.8261
34.7302
34.5847
35.0567
35.8027
36.0609
36.7372
37.4205
37.3311
37.5437
37.5476
37.3403
35.1927
34.0714
33.4811
34.6822
34.5868
34.8862
34.9801
35.0401
34.6854
35.7702
35.5823
35.3408
35.7418
37.9619
37.3132
38.3574
39.3714
38.6570
35.9291
34.6472
35.2833
36.3072
36.4426
36.0008
35.0183
34.7416
35.8189
35.3092
34.3473
35.9023
36.4763
38.1369
38.7720
40.6369
39.7355
38.0364
39.9448
38.6465
38.8767
39.0294
42.1638
42.1138
42.6429
41.4361
38.1438
35.1575
35.2156
34.4551
35.4672
34.0320
34.9916
41.6525
41.6537
41.6537
41.1371
40.9231
40.9996
41.9942
42.2135
42.3894
46.2495
46.2420
48.6981
50.1839