Storia delle tariffe giornaliere XAG /ANG dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 53.4761 fiorino delle Antille olandesi
il minimo sul
1 argento = 2.2215 fiorino delle Antille olandesi
Storico dei prezzi di ANG / XAG
Date | XAG/ANG |
| 50.9433 |
| 49.4968 |
| 48.8068 |
| 49.2725 |
| 52.0497 |
| 50.1199 |
| 45.2001 |
| 44.4490 |
| 45.2939 |
| 44.1618 |
| 43.1787 |
| 40.5537 |
| 41.3644 |
| 40.8862 |
| 40.2516 |
| 41.7889 |
| 39.7748 |
| 41.7247 |
| 41.6662 |
| 43.0474 |
| 43.7564 |
| 42.9072 |
| 41.1558 |
| 44.2372 |
| 44.4539 |
| 42.5056 |
| 40.2832 |
| 41.3736 |
| 41.9313 |
| 41.3854 |
| 40.6804 |
| 39.4590 |
| 37.6724 |
| 41.6508 |
| 41.9615 |
| 41.5354 |
| 43.2278 |
| 43.6491 |
| 40.9728 |
| 40.7611 |
| 41.6606 |
| 44.6157 |
| 43.7833 |
| 44.7689 |
| 41.7058 |
| 41.2335 |
| 41.0128 |
| 43.2630 |
| 43.4244 |
| 42.3916 |
| 41.7048 |
| 42.5579 |
| 43.4150 |
| 46.0585 |
| 44.8979 |
| 45.2717 |
| 45.0933 |
| 39.3159 |
| 37.9283 |
| 37.1786 |
| 39.3064 |
| 39.6710 |
| 40.1616 |
| 42.4874 |
| 42.2131 |
| 43.7937 |
| 42.6151 |
| 43.4327 |
| 42.9757 |
| 41.4327 |
| 42.0544 |
| 40.0879 |
| 37.7476 |
| 37.6206 |
| 39.5441 |
| 37.4328 |
| 34.5581 |
| 34.6182 |
| 33.6302 |
| 35.3865 |
| 36.7012 |
| 33.2104 |
| 35.1879 |
| 35.7812 |
| 32.8284 |
| 33.8864 |
| 34.2846 |
| 36.5000 |
| 37.2918 |
| 36.6610 |
| 33.1551 |
| 33.7255 |
| 34.4890 |
| 36.0251 |
| 38.1422 |
| 38.9497 |
| 38.0971 |
| 39.7240 |
| 39.5000 |
| 39.2181 |
| 38.9418 |
| 39.3640 |
| 40.8257 |
| 42.6999 |
| 45.4820 |
| 45.1530 |
| 46.2351 |
| 44.0343 |
| 43.2596 |
| 43.0502 |
| 41.5132 |
| 40.3666 |
| 43.1772 |
| 41.4868 |
| 40.5345 |
| 41.3196 |
| 41.5702 |
| 40.1189 |
| 40.1987 |
| 40.3441 |
| 41.3526 |
| 43.6968 |
| 45.1817 |
| 44.0302 |
| 43.2774 |
| 44.2416 |
| 41.6296 |
| 40.5159 |
| 40.5886 |
| 40.6331 |
| 40.0303 |
| 42.6147 |
| 44.3136 |
| 43.1097 |
| 42.3814 |
| 42.8982 |
| 42.1094 |
| 45.5848 |
| 45.1855 |
| 45.0914 |
| 47.1201 |
| 47.4473 |
| 46.8873 |
| 46.5624 |
| 50.0202 |
| 50.0722 |
| 50.4174 |
| 49.7034 |
| 50.7244 |
| 49.0571 |
| 48.2541 |
| 47.0542 |
| 46.4808 |
| 44.5439 |
| 44.4995 |
| 44.2999 |
| 46.3271 |
| 47.0454 |
| 45.1983 |
| 47.5915 |
| 50.6382 |
| 49.5733 |
| 48.9440 |
| 51.1229 |
| 45.4851 |
| 44.8708 |
| 44.9987 |
| 48.7562 |
| 47.4169 |
| 47.1038 |
| 42.8222 |
| 44.0523 |
| 40.6877 |
| 42.3196 |
| 44.3932 |
| 43.5150 |
| 43.2168 |
| 43.5940 |
| 43.8378 |
| 45.1971 |
| 43.7072 |
| 42.6485 |
| 44.9605 |
| 48.7761 |
| 48.2376 |
| 50.4639 |
| 47.8155 |
| 49.0815 |
| 52.1596 |
| 43.5028 |
| 45.9527 |
| 35.7197 |
| 34.3294 |
| 32.8685 |
| 32.0883 |
| 31.9625 |
| 31.2082 |
| 31.7846 |
| 32.8737 |
| 30.7046 |
| 30.6981 |
| 27.7417 |
| 26.6391 |
| 27.2033 |
| 27.3770 |
| 27.3905 |
| 27.2163 |
| 25.0849 |
| 24.4890 |
| 23.2844 |
| 30.3093 |
| 30.0906 |
| 33.3166 |
| 31.8760 |
| 29.4885 |
| 29.1121 |
| 29.8517 |
| 30.2765 |
| 29.0455 |
| 30.5447 |
| 30.1966 |
| 29.5611 |
| 29.0396 |
| 28.4746 |
| 29.1036 |
| 28.9072 |
| 29.4063 |
| 29.1865 |
| 31.2637 |
| 31.2628 |
| 30.8215 |
| 30.9815 |
| 30.5505 |
| 29.9654 |
| 32.8946 |
| 31.2772 |
| 31.6384 |
| 32.8274 |
| 31.5402 |
| 30.1375 |
| 30.4970 |
| 29.4428 |
| 29.3596 |
| 29.1626 |
| 27.4081 |
| 28.1561 |
| 28.5204 |
| 29.0063 |
| 27.8204 |
| 27.5936 |
| 27.7079 |
| 27.3634 |
| 27.1332 |
| 27.7380 |
| 27.9833 |
| 27.9918 |
| 28.0173 |
| 28.0174 |
| 28.2832 |
| 27.8596 |
| 28.4955 |
| 28.0024 |
| 27.9444 |
| 27.3621 |
| 28.7024 |
| 28.5530 |
| 28.1911 |
| 28.4645 |
| 28.1180 |
| 27.2664 |
| 27.7815 |
| 27.8015 |
| 27.5090 |
| 26.3907 |
| 26.0361 |
| 25.7866 |
| 25.5569 |
| 25.2905 |
| 25.6073 |
| 24.8897 |
| 26.0165 |
| 25.7223 |
| 25.8466 |
| 26.1015 |
| 25.5671 |
| 25.7344 |
| 26.3611 |
| 26.0312 |
| 26.1321 |
| 26.7375 |
| 27.4766 |
| 27.2431 |
| 27.6788 |
| 28.2630 |
| 28.7464 |
| 28.3857 |
| 29.1353 |
| 29.5635 |
| 28.9438 |
| 29.5897 |
| 29.8393 |
| 30.3304 |
| 29.5217 |
| 29.5990 |
| 29.6453 |
| 29.6616 |
| 29.6256 |
| 29.1570 |
| 29.7178 |
| 29.8090 |
| 29.3224 |
| 29.6447 |
| 29.8034 |
| 29.0669 |
| 29.5619 |
| 29.3446 |
| 29.7085 |
| 29.7233 |
| 29.5717 |
| 29.9678 |
| 30.6492 |
| 30.3758 |
| 30.9731 |
| 30.5636 |
| 30.3043 |
| 29.0895 |
| 28.8208 |
| 28.1378 |
| 29.1557 |
| 30.5421 |
| 30.3837 |
| 30.3618 |
| 30.6226 |
| 30.0783 |
| 30.5094 |
| 30.7737 |
| 30.3015 |
| 29.6536 |
| 30.5621 |
| 30.6557 |
| 31.8117 |
| 31.7772 |
| 31.0245 |
| 30.3001 |
| 30.2856 |
| 28.9662 |
| 29.6338 |
| 29.3314 |
| 28.6209 |
| 27.9004 |
| 28.8057 |
| 29.5009 |
| 29.3470 |
| 30.2153 |
| 31.1872 |
| 31.0273 |
| 30.5485 |
| 29.4682 |
| 29.0089 |
| 30.0449 |
| 32.0214 |
| 32.9740 |
| 32.1066 |
| 32.7192 |
| 32.4267 |
| 31.1041 |
| 30.3774 |
| 33.0614 |
| 33.0860 |
| 32.9229 |
| 33.2912 |
| 33.3080 |
| 33.2760 |
| 32.9516 |
| 32.9439 |
| 32.9053 |
| 32.9130 |
| 32.9609 |
| 32.9018 |
| 32.9458 |
| 32.9275 |
| 32.9264 |
| 32.9108 |
| 32.9291 |
| 32.9428 |
| 32.9424 |
| 32.9231 |
| 32.9189 |
| 32.9332 |
| 32.9386 |
| 32.9471 |
| 32.9501 |
| 32.8975 |
| 32.9133 |
| 32.9203 |
| 33.3644 |
| 34.9400 |
| 35.0554 |
| 36.2862 |
| 34.8354 |
| 35.6177 |
| 3.2825 |
| 3.2815 |
| 31.7456 |
| 2.8295 |
| 2.7976 |
| 2.6413 |
| 2.6384 |
| 2.6819 |
| 2.7492 |
| 2.8288 |
| 2.8840 |
| 2.7963 |
| 2.6262 |
| 2.4741 |
| 2.4728 |
| 2.4841 |
| 2.5702 |
| 2.5252 |
| 2.4883 |
| 2.4368 |
| 2.4979 |
| 2.5462 |
| 2.4098 |
| 2.3052 |
| 2.2914 |
| 2.2676 |
| 2.2894 |
| 2.2482 |
| 2.3235 |
| 2.2554 |
| 2.2647 |
| 2.3059 |
| 2.2741 |
| 2.3167 |
| 2.3125 |
| 25.9193 |
| 27.5702 |
| 28.4102 |
| 28.3242 |
| 28.3429 |
| 28.0333 |
| 26.0533 |
| 27.2115 |
| 25.7444 |
| 25.9847 |
| 26.1377 |
| 26.4743 |
| 27.3965 |
| 27.3432 |
| 25.9636 |
| 26.0882 |
| 26.2437 |
| 27.5798 |
| 27.9977 |
| 27.9897 |
| 28.7737 |
| 28.6026 |
| 28.5575 |
| 29.9038 |
| 30.5539 |
| 31.7123 |
| 29.1753 |
| 29.4307 |
| 29.2081 |
| 28.5209 |
| 29.1494 |
| 30.4829 |
| 29.8747 |
| 30.3093 |
| 27.9653 |
| 28.1979 |
| 29.3570 |
| 29.1563 |
| 30.9291 |
| 30.4792 |
| 30.8250 |
| 32.1070 |
| 31.7220 |
| 29.6398 |
| 28.9677 |
| 28.1957 |
| 28.0377 |
| 29.2259 |
| 29.1151 |
| 27.6819 |
| 29.3501 |
| 28.7733 |
| 27.9373 |
| 28.8810 |
| 30.5944 |
| 30.9630 |
| 31.0860 |
| 30.8452 |
| 31.2852 |
| 31.6833 |
| 33.2584 |
| 33.8261 |
| 34.7302 |
| 34.5847 |
| 35.0567 |
| 35.8027 |
| 36.0609 |
| 36.7372 |
| 37.4205 |
| 37.3311 |
| 37.5437 |
| 37.5476 |
| 37.3403 |
| 35.1927 |
| 34.0714 |
| 33.4811 |
| 34.6822 |
| 34.5868 |
| 34.8862 |
| 34.9801 |
| 35.0401 |
| 34.6854 |
| 35.7702 |
| 35.5823 |
| 35.3408 |
| 35.7418 |
| 37.9619 |
| 37.3132 |
| 38.3574 |
| 39.3714 |
| 38.6570 |
| 35.9291 |
| 34.6472 |
| 35.2833 |
| 36.3072 |
| 36.4426 |
| 36.0008 |
| 35.0183 |
| 34.7416 |
| 35.8189 |
| 35.3092 |
| 34.3473 |
| 35.9023 |
| 36.4763 |
| 38.1369 |
| 38.7720 |
| 40.6369 |
| 39.7355 |
| 38.0364 |
| 39.9448 |
| 38.6465 |
| 38.8767 |
| 39.0294 |
| 42.1638 |
| 42.1138 |
| 42.6429 |
| 41.4361 |
| 38.1438 |
| 35.1575 |
| 35.2156 |
| 34.4551 |
| 35.4672 |
| 34.0320 |
| 34.9916 |
| 41.6525 |
| 41.6537 |
| 41.6537 |
| 41.1371 |
| 40.9231 |
| 40.9996 |
| 41.9942 |
| 42.2135 |
| 42.3894 |
| 46.2495 |
| 46.2420 |
| 48.6981 |
| 50.1839 |