Történelmi Ezüst / barbadosi dollár

Története napidíjak XAG /BBD óta szerda, 27 március 2013.

A maximális született

1 Ezüst = 235.5147 barbadosi dollár

A minimum az

1 Ezüst = 2.4817 barbadosi dollár

Ár története BBD / XAG

Date XAG/BBD
133.2212
139.4468
131.9438
131.6502
116.5294
116.7576
112.7112
115.2189
123.5717
116.8650
129.8626
139.8673
135.7292
150.0974
155.3574
157.3746
174.3290
145.2139
151.9074
159.7111
151.4333
145.7807
139.8813
139.5058
162.2938
174.6566
180.1160
153.6424
152.9031
163.6641
165.8029
213.4931
187.5803
168.7726
152.3956
145.1021
138.2912
127.8380
116.2552
115.2225
102.7616
99.8075
101.0205
95.9048
93.9166
105.1110
105.0131
96.9927
93.6332
88.0452
85.2413
82.6548
81.3266
76.8243
76.1312
75.3741
74.8841
76.3773
77.9518
76.5291
73.5820
72.3129
71.7786
72.6602
73.6111
69.4401
66.8352
64.7240
65.1848
65.0129
66.2337
65.4959
64.5928
59.9258
68.2152
65.8690
67.5210
64.0358
63.3143
64.5345
64.7623
64.1453
63.0050
60.3994
61.2053
59.3829
59.8783
57.9009
59.4285
61.0640
63.8055
61.2178
60.1387
62.3372
61.4431
64.9109
67.3867
67.6977
62.4563
63.2913
62.4660
61.3543
61.5109
56.6824
57.0328
59.7551
58.8300
56.0262
54.5151
55.6359
58.1469
61.2406
61.7141
58.9310
59.0881
59.0110
59.4280
61.4732
63.2680
63.5336
56.5498
54.9197
54.1759
54.6322
57.7890
55.7680
50.1816
49.3339
50.1320
48.9971
47.8988
45.0126
45.9113
45.3793
44.6177
46.3971
44.1521
46.3485
46.2621
47.6361
48.4721
47.6214
45.6310
49.0639
49.3242
47.1848
44.6669
45.9088
46.5650
45.9435
45.1300
43.8076
41.7832
46.2421
46.5712
46.1616
47.9300
48.4330
45.4992
45.2089
46.2591
49.4809
48.6168
49.7001
46.2740
45.8039
45.5240
48.0160
48.1787
47.1280
46.2919
47.2049
48.1660
51.1121
49.9240
50.3954
50.0270
43.5920
42.0940
41.2568
43.6089
44.0210
44.5849
47.1607
46.8130
48.5970
47.3010
48.1942
47.7159
45.9751
46.6969
44.4988
41.8537
41.7288
43.8622
41.5390
38.3270
38.6069
37.3145
39.2759
40.7399
36.8723
39.0764
39.6978
36.4317
37.5855
38.0599
40.5040
41.4146
40.6696
36.8031
37.4283
38.2040
39.9833
42.3169
43.2060
42.2559
44.0791
43.8530
43.5170
43.2034
43.6429
45.2869
47.3851
50.4679
50.1540
51.4029
48.8419
48.0100
47.7549
46.0770
44.9690
47.9030
46.0430
44.9910
45.8349
46.0970
44.5225
44.6070
44.7799
45.8840
48.4820
50.1240
48.8930
48.0369
49.0970
46.3869
45.1380
45.2269
45.2681
44.5961
47.4850
49.3740
48.0399
47.2151
47.7970
46.9275
50.7921
50.3400
50.3299
52.5180
52.8700
52.2150
51.8839
55.7198
55.7960
56.1690
55.3711
56.5061
54.6469
53.7660
52.4220
51.6710
49.6261
49.6350
49.3360
51.6160
52.4430
50.3398
53.0260
56.4200
55.2070
54.5320
56.9819
50.6738
49.9889
50.1140
54.3500
52.8300
52.5200
47.7011
49.0650
45.3260
47.1350
49.5291
48.4500
48.1469
48.5779
48.8440
50.3499
48.7100
47.5270
50.0713
54.3434
53.7451
56.2739
53.2630
54.6858
58.1229
48.5070
51.1900
39.8390
38.2525
36.6230
35.7270
35.6120
34.7599
35.4200
36.6420
34.2050
34.1970
30.9060
29.6881
30.3000
30.4980
30.8680
30.4099
28.0299
27.5652
26.0359
33.8399
33.6421
37.2260
35.6210
35.5300
35.3990
36.1783
36.1500
35.8589
36.2399
35.8390
34.8790
34.0659
33.2071
33.8331
33.7130
34.0929
33.6770
36.0438
35.6359
35.1279
35.2960
34.8300
34.0785
37.2547
35.6560
35.9189
36.7939
35.3340
33.7722
34.1620
32.9960
32.8785
32.6739
30.7919
30.0339
30.2990
30.9499
29.6750
29.4359
29.5580
29.1891
28.9429
29.5859
29.8500
29.8610
30.0190
30.0489
30.4949
30.2000
31.0700
30.6850
30.6199
30.1800
31.7999
31.6360
31.4089
31.7159
31.5119
30.5370
31.3040
31.3259
30.9829
29.5530
29.3339
29.0682
28.7900
28.5002
28.8540
28.0560
29.3019
28.9830
29.1290
29.3985
28.8017
28.9989
28.5429
28.2085
28.3123
28.9827
29.7970
29.5459
29.9999
30.6417
31.0099
30.7730
31.5976
32.2329
31.7225
32.6499
33.0640
33.8140
32.8229
32.9719
33.0210
33.0639
33.0130
32.6480
33.2899
33.4059
32.9900
33.1860
33.4260
32.6650
33.1269
32.8798
33.2819
33.3099
33.1140
33.5639
34.3610
34.0330
34.7300
34.1979
34.0319
32.6499
32.2640
31.4760
32.6929
34.1140
33.9239
34.0600
34.3697
33.7369
34.2019
34.4710
33.9359
33.1870
34.2549
34.4350
35.5732
35.6711
34.9741
34.0620
33.9760
32.5390
33.6030
32.9370
32.2060
31.3670
32.3629
33.1600
32.9900
33.9110
35.0850
34.7979
34.3997
33.2530
32.5469
33.7616
35.7253
36.7941
35.8393
36.5137
36.1817
34.8894
33.8965
37.0982
37.1246
37.1541
37.2158
37.2889
37.2101
36.7824
37.2772
36.9105
37.3659
37.1815
37.3250
36.7955
36.4715
37.1699
37.0612
37.3789
37.3855
37.1780
37.1692
37.0321
37.3539
37.2272
37.1388
37.0998
37.1289
37.1950
37.1661
37.5524
39.3474
39.5786
40.9688
39.2129
40.1043
3.6942
3.6898
35.4702
3.1529
3.1277
2.9517
2.9478
2.9990
3.0722
3.1627
3.2194
3.1243
2.9344
2.7642
2.7561
2.7770
2.8729
2.8214
2.7804
2.7240
2.7929
2.8428
2.6918
2.5756
2.5608
2.5347
2.5562
2.5129
2.5966
2.5202
2.5308
2.5701
2.5428
2.5873
2.5823
28.9796
30.8261
31.7654
31.6694
31.6902
31.3440
29.1301
30.4252
28.7848
29.0536
29.2245
29.6009
30.6323
30.5724
29.0298
29.1691
29.4637
30.9419
31.4616
31.4438
32.3183
32.1633
31.9305
33.4206
34.1472
35.4419
32.6064
32.8923
32.7904
31.8751
32.5776
34.0679
33.3892
33.8750
31.2534
31.5145
32.8099
32.5827
34.5669
34.0641
34.4502
35.8842
35.4420
33.1249
32.3752
31.5561
31.3439
32.7090
32.5854
30.9810
32.8481
32.2026
31.2669
32.3250
34.2407
34.7201
34.7904
34.5215
35.0139
35.4590
37.2221
37.9317
38.8693
38.7061
39.2348
40.0706
40.3587
41.1152
41.8807
41.7803
42.0192
42.0217
41.7906
39.3869
38.1320
37.4718
38.8156
38.7089
39.0441
39.1057
39.1732
38.7781
39.9878
39.7784
39.5078
39.9573
42.4393
41.7139
42.8809
44.0145
43.2182
40.1662
38.7335
39.4438
40.5899
40.7413
40.2463
39.1485
38.8413
40.0443
39.4731
38.3983
40.1364
40.7781
42.6344
43.3454
45.5103
44.4215
42.6069
44.6554
43.3617
43.4620
43.7177
47.1361
47.2425
47.6718
46.4156
42.7286
39.4401
39.7116
38.8999
39.6557
38.0539
39.1236
46.5722
46.5724
46.5723
45.9960
45.7561
45.8441
46.9550
47.1977
47.3955
51.7116
51.7009
54.4485
56.1593