História das diárias XAG /BBD desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 59.5454 Dólar barbadense
o mínimo em
1 Prata = 2.4817 Dólar barbadense
história preço de BBD / XAG
Date | XAG/BBD |
| 54.1759 |
| 54.6322 |
| 57.7890 |
| 55.7680 |
| 50.1816 |
| 49.3339 |
| 50.1320 |
| 48.9971 |
| 47.8988 |
| 45.0126 |
| 45.9113 |
| 45.3793 |
| 44.6177 |
| 46.3971 |
| 44.1521 |
| 46.3485 |
| 46.2621 |
| 47.6361 |
| 48.4721 |
| 47.6214 |
| 45.6310 |
| 49.0639 |
| 49.3242 |
| 47.1848 |
| 44.6669 |
| 45.9088 |
| 46.5650 |
| 45.9435 |
| 45.1300 |
| 43.8076 |
| 41.7832 |
| 46.2421 |
| 46.5712 |
| 46.1616 |
| 47.9300 |
| 48.4330 |
| 45.4992 |
| 45.2089 |
| 46.2591 |
| 49.4809 |
| 48.6168 |
| 49.7001 |
| 46.2740 |
| 45.8039 |
| 45.5240 |
| 48.0160 |
| 48.1787 |
| 47.1280 |
| 46.2919 |
| 47.2049 |
| 48.1660 |
| 51.1121 |
| 49.9240 |
| 50.3954 |
| 50.0270 |
| 43.5920 |
| 42.0940 |
| 41.2568 |
| 43.6089 |
| 44.0210 |
| 44.5849 |
| 47.1607 |
| 46.8130 |
| 48.5970 |
| 47.3010 |
| 48.1942 |
| 47.7159 |
| 45.9751 |
| 46.6969 |
| 44.4988 |
| 41.8537 |
| 41.7288 |
| 43.8622 |
| 41.5390 |
| 38.3270 |
| 38.6069 |
| 37.3145 |
| 39.2759 |
| 40.7399 |
| 36.8723 |
| 39.0764 |
| 39.6978 |
| 36.4317 |
| 37.5855 |
| 38.0599 |
| 40.5040 |
| 41.4146 |
| 40.6696 |
| 36.8031 |
| 37.4283 |
| 38.2040 |
| 39.9833 |
| 42.3169 |
| 43.2060 |
| 42.2559 |
| 44.0791 |
| 43.8530 |
| 43.5170 |
| 43.2034 |
| 43.6429 |
| 45.2869 |
| 47.3851 |
| 50.4679 |
| 50.1540 |
| 51.4029 |
| 48.8419 |
| 48.0100 |
| 47.7549 |
| 46.0770 |
| 44.9690 |
| 47.9030 |
| 46.0430 |
| 44.9910 |
| 45.8349 |
| 46.0970 |
| 44.5225 |
| 44.6070 |
| 44.7799 |
| 45.8840 |
| 48.4820 |
| 50.1240 |
| 48.8930 |
| 48.0369 |
| 49.0970 |
| 46.3869 |
| 45.1380 |
| 45.2269 |
| 45.2681 |
| 44.5961 |
| 47.4850 |
| 49.3740 |
| 48.0399 |
| 47.2151 |
| 47.7970 |
| 46.9275 |
| 50.7921 |
| 50.3400 |
| 50.3299 |
| 52.5180 |
| 52.8700 |
| 52.2150 |
| 51.8839 |
| 55.7198 |
| 55.7960 |
| 56.1690 |
| 55.3711 |
| 56.5061 |
| 54.6469 |
| 53.7660 |
| 52.4220 |
| 51.6710 |
| 49.6261 |
| 49.6350 |
| 49.3360 |
| 51.6160 |
| 52.4430 |
| 50.3398 |
| 53.0260 |
| 56.4200 |
| 55.2070 |
| 54.5320 |
| 56.9819 |
| 50.6738 |
| 49.9889 |
| 50.1140 |
| 54.3500 |
| 52.8300 |
| 52.5200 |
| 47.7011 |
| 49.0650 |
| 45.3260 |
| 47.1350 |
| 49.5291 |
| 48.4500 |
| 48.1469 |
| 48.5779 |
| 48.8440 |
| 50.3499 |
| 48.7100 |
| 47.5270 |
| 50.0713 |
| 54.3434 |
| 53.7451 |
| 56.2739 |
| 53.2630 |
| 54.6858 |
| 58.1229 |
| 48.5070 |
| 51.1900 |
| 39.8390 |
| 38.2525 |
| 36.6230 |
| 35.7270 |
| 35.6120 |
| 34.7599 |
| 35.4200 |
| 36.6420 |
| 34.2050 |
| 34.1970 |
| 30.9060 |
| 29.6881 |
| 30.3000 |
| 30.4980 |
| 30.8680 |
| 30.4099 |
| 28.0299 |
| 27.5652 |
| 26.0359 |
| 33.8399 |
| 33.6421 |
| 37.2260 |
| 35.6210 |
| 35.5300 |
| 35.3990 |
| 36.1783 |
| 36.1500 |
| 35.8589 |
| 36.2399 |
| 35.8390 |
| 34.8790 |
| 34.0659 |
| 33.2071 |
| 33.8331 |
| 33.7130 |
| 34.0929 |
| 33.6770 |
| 36.0438 |
| 35.6359 |
| 35.1279 |
| 35.2960 |
| 34.8300 |
| 34.0785 |
| 37.2547 |
| 35.6560 |
| 35.9189 |
| 36.7939 |
| 35.3340 |
| 33.7722 |
| 34.1620 |
| 32.9960 |
| 32.8785 |
| 32.6739 |
| 30.7919 |
| 30.0339 |
| 30.2990 |
| 30.9499 |
| 29.6750 |
| 29.4359 |
| 29.5580 |
| 29.1891 |
| 28.9429 |
| 29.5859 |
| 29.8500 |
| 29.8610 |
| 30.0190 |
| 30.0489 |
| 30.4949 |
| 30.2000 |
| 31.0700 |
| 30.6850 |
| 30.6199 |
| 30.1800 |
| 31.7999 |
| 31.6360 |
| 31.4089 |
| 31.7159 |
| 31.5119 |
| 30.5370 |
| 31.3040 |
| 31.3259 |
| 30.9829 |
| 29.5530 |
| 29.3339 |
| 29.0682 |
| 28.7900 |
| 28.5002 |
| 28.8540 |
| 28.0560 |
| 29.3019 |
| 28.9830 |
| 29.1290 |
| 29.3985 |
| 28.8017 |
| 28.9989 |
| 28.5429 |
| 28.2085 |
| 28.3123 |
| 28.9827 |
| 29.7970 |
| 29.5459 |
| 29.9999 |
| 30.6417 |
| 31.0099 |
| 30.7730 |
| 31.5976 |
| 32.2329 |
| 31.7225 |
| 32.6499 |
| 33.0640 |
| 33.8140 |
| 32.8229 |
| 32.9719 |
| 33.0210 |
| 33.0639 |
| 33.0130 |
| 32.6480 |
| 33.2899 |
| 33.4059 |
| 32.9900 |
| 33.1860 |
| 33.4260 |
| 32.6650 |
| 33.1269 |
| 32.8798 |
| 33.2819 |
| 33.3099 |
| 33.1140 |
| 33.5639 |
| 34.3610 |
| 34.0330 |
| 34.7300 |
| 34.1979 |
| 34.0319 |
| 32.6499 |
| 32.2640 |
| 31.4760 |
| 32.6929 |
| 34.1140 |
| 33.9239 |
| 34.0600 |
| 34.3697 |
| 33.7369 |
| 34.2019 |
| 34.4710 |
| 33.9359 |
| 33.1870 |
| 34.2549 |
| 34.4350 |
| 35.5732 |
| 35.6711 |
| 34.9741 |
| 34.0620 |
| 33.9760 |
| 32.5390 |
| 33.6030 |
| 32.9370 |
| 32.2060 |
| 31.3670 |
| 32.3629 |
| 33.1600 |
| 32.9900 |
| 33.9110 |
| 35.0850 |
| 34.7979 |
| 34.3997 |
| 33.2530 |
| 32.5469 |
| 33.7616 |
| 35.7253 |
| 36.7941 |
| 35.8393 |
| 36.5137 |
| 36.1817 |
| 34.8894 |
| 33.8965 |
| 37.0982 |
| 37.1246 |
| 37.1541 |
| 37.2158 |
| 37.2889 |
| 37.2101 |
| 36.7824 |
| 37.2772 |
| 36.9105 |
| 37.3659 |
| 37.1815 |
| 37.3250 |
| 36.7955 |
| 36.4715 |
| 37.1699 |
| 37.0612 |
| 37.3789 |
| 37.3855 |
| 37.1780 |
| 37.1692 |
| 37.0321 |
| 37.3539 |
| 37.2272 |
| 37.1388 |
| 37.0998 |
| 37.1289 |
| 37.1950 |
| 37.1661 |
| 37.5524 |
| 39.3474 |
| 39.5786 |
| 40.9688 |
| 39.2129 |
| 40.1043 |
| 3.6942 |
| 3.6898 |
| 35.4702 |
| 3.1529 |
| 3.1277 |
| 2.9517 |
| 2.9478 |
| 2.9990 |
| 3.0722 |
| 3.1627 |
| 3.2194 |
| 3.1243 |
| 2.9344 |
| 2.7642 |
| 2.7561 |
| 2.7770 |
| 2.8729 |
| 2.8214 |
| 2.7804 |
| 2.7240 |
| 2.7929 |
| 2.8428 |
| 2.6918 |
| 2.5756 |
| 2.5608 |
| 2.5347 |
| 2.5562 |
| 2.5129 |
| 2.5966 |
| 2.5202 |
| 2.5308 |
| 2.5701 |
| 2.5428 |
| 2.5873 |
| 2.5823 |
| 28.9796 |
| 30.8261 |
| 31.7654 |
| 31.6694 |
| 31.6902 |
| 31.3440 |
| 29.1301 |
| 30.4252 |
| 28.7848 |
| 29.0536 |
| 29.2245 |
| 29.6009 |
| 30.6323 |
| 30.5724 |
| 29.0298 |
| 29.1691 |
| 29.4637 |
| 30.9419 |
| 31.4616 |
| 31.4438 |
| 32.3183 |
| 32.1633 |
| 31.9305 |
| 33.4206 |
| 34.1472 |
| 35.4419 |
| 32.6064 |
| 32.8923 |
| 32.7904 |
| 31.8751 |
| 32.5776 |
| 34.0679 |
| 33.3892 |
| 33.8750 |
| 31.2534 |
| 31.5145 |
| 32.8099 |
| 32.5827 |
| 34.5669 |
| 34.0641 |
| 34.4502 |
| 35.8842 |
| 35.4420 |
| 33.1249 |
| 32.3752 |
| 31.5561 |
| 31.3439 |
| 32.7090 |
| 32.5854 |
| 30.9810 |
| 32.8481 |
| 32.2026 |
| 31.2669 |
| 32.3250 |
| 34.2407 |
| 34.7201 |
| 34.7904 |
| 34.5215 |
| 35.0139 |
| 35.4590 |
| 37.2221 |
| 37.9317 |
| 38.8693 |
| 38.7061 |
| 39.2348 |
| 40.0706 |
| 40.3587 |
| 41.1152 |
| 41.8807 |
| 41.7803 |
| 42.0192 |
| 42.0217 |
| 41.7906 |
| 39.3869 |
| 38.1320 |
| 37.4718 |
| 38.8156 |
| 38.7089 |
| 39.0441 |
| 39.1057 |
| 39.1732 |
| 38.7781 |
| 39.9878 |
| 39.7784 |
| 39.5078 |
| 39.9573 |
| 42.4393 |
| 41.7139 |
| 42.8809 |
| 44.0145 |
| 43.2182 |
| 40.1662 |
| 38.7335 |
| 39.4438 |
| 40.5899 |
| 40.7413 |
| 40.2463 |
| 39.1485 |
| 38.8413 |
| 40.0443 |
| 39.4731 |
| 38.3983 |
| 40.1364 |
| 40.7781 |
| 42.6344 |
| 43.3454 |
| 45.5103 |
| 44.4215 |
| 42.6069 |
| 44.6554 |
| 43.3617 |
| 43.4620 |
| 43.7177 |
| 47.1361 |
| 47.2425 |
| 47.6718 |
| 46.4156 |
| 42.7286 |
| 39.4401 |
| 39.7116 |
| 38.8999 |
| 39.6557 |
| 38.0539 |
| 39.1236 |
| 46.5722 |
| 46.5724 |
| 46.5723 |
| 45.9960 |
| 45.7561 |
| 45.8441 |
| 46.9550 |
| 47.1977 |
| 47.3955 |
| 51.7116 |
| 51.7009 |
| 54.4485 |
| 56.1593 |