Történelmi Ezüst / líbiai dínár
Története napidíjak XAG /LYD óta szerda, 27 március 2013.
A maximális született
1 Ezüst = 739.1515 líbiai dínár
A minimum az
1 Ezüst = 1.7161 líbiai dínár
| Date | XAG/LYD |
|---|---|
| 423.1255 | |
| 441.4671 | |
| 419.2230 | |
| 419.5812 | |
| 371.8096 | |
| 373.9842 | |
| 360.3937 | |
| 369.2769 | |
| 395.5951 | |
| 374.7728 | |
| 416.0973 | |
| 444.7483 | |
| 431.2035 | |
| 476.7731 | |
| 495.1587 | |
| 500.3403 | |
| 551.3582 | |
| 459.9014 | |
| 481.5473 | |
| 505.6299 | |
| 480.8004 | |
| 464.6757 | |
| 448.0306 | |
| 445.9373 | |
| 520.0701 | |
| 557.7014 | |
| 569.6168 | |
| 484.7524 | |
| 482.1723 | |
| 517.0935 | |
| 524.1670 | |
| 673.0202 | |
| 509.4858 | |
| 458.0893 | |
| 413.1709 | |
| 392.8641 | |
| 374.3865 | |
| 346.4145 | |
| 315.8917 | |
| 314.4974 | |
| 281.1856 | |
| 272.0299 | |
| 275.7520 | |
| 261.7384 | |
| 255.5301 | |
| 285.4194 | |
| 285.6244 | |
| 262.6998 | |
| 253.4717 | |
| 237.5787 | |
| 230.3039 | |
| 222.9660 | |
| 219.6949 | |
| 208.1059 | |
| 205.9209 | |
| 204.4322 | |
| 204.0155 | |
| 206.7693 | |
| 211.3539 | |
| 207.3449 | |
| 198.2596 | |
| 195.8280 | |
| 195.1982 | |
| 197.0986 | |
| 201.1184 | |
| 189.1416 | |
| 181.8642 | |
| 178.5804 | |
| 178.2678 | |
| 177.9779 | |
| 181.2321 | |
| 179.1316 | |
| 179.4631 | |
| 166.2497 | |
| 164.9412 | |
| 159.0041 | |
| 162.6705 | |
| 154.5325 | |
| 154.8067 | |
| 157.6607 | |
| 158.8867 | |
| 157.6375 | |
| 155.4644 | |
| 148.2308 | |
| 151.7606 | |
| 147.2595 | |
| 147.8215 | |
| 142.1658 | |
| 146.0918 | |
| 149.2353 | |
| 155.8348 | |
| 149.0996 | |
| 147.1894 | |
| 151.8309 | |
| 149.1282 | |
| 156.1451 | |
| 162.4263 | |
| 162.8511 | |
| 149.7026 | |
| 150.8188 | |
| 148.0574 | |
| 145.5633 | |
| 146.8549 | |
| 134.9716 | |
| 135.7415 | |
| 142.2284 | |
| 140.7616 | |
| 134.6711 | |
| 131.5542 | |
| 134.4572 | |
| 140.5109 | |
| 148.4227 | |
| 150.0028 | |
| 143.3496 | |
| 143.3517 | |
| 143.0346 | |
| 143.5568 | |
| 149.0489 | |
| 153.2745 | |
| 153.6902 | |
| 137.4096 | |
| 133.6382 | |
| 131.9059 | |
| 133.2474 | |
| 139.5891 | |
| 134.4710 | |
| 121.3413 | |
| 119.2996 | |
| 121.1358 | |
| 117.7161 | |
| 115.7476 | |
| 108.9304 | |
| 111.1046 | |
| 109.7656 | |
| 107.8193 | |
| 111.8844 | |
| 106.2861 | |
| 111.1061 | |
| 110.9872 | |
| 113.8124 | |
| 116.4869 | |
| 114.2537 | |
| 110.4020 | |
| 118.1750 | |
| 118.7838 | |
| 114.0903 | |
| 108.8536 | |
| 111.9178 | |
| 113.9415 | |
| 112.5071 | |
| 110.2091 | |
| 107.1213 | |
| 102.2142 | |
| 112.6518 | |
| 112.8075 | |
| 111.9102 | |
| 115.5229 | |
| 116.7518 | |
| 109.6598 | |
| 108.5597 | |
| 110.9973 | |
| 118.1016 | |
| 115.0539 | |
| 118.0406 | |
| 111.3817 | |
| 110.1105 | |
| 108.9950 | |
| 115.5431 | |
| 116.1545 | |
| 113.7860 | |
| 111.6094 | |
| 113.4299 | |
| 114.8598 | |
| 121.2360 | |
| 118.7762 | |
| 119.6665 | |
| 118.9661 | |
| 105.4268 | |
| 101.5841 | |
| 99.7661 | |
| 104.6913 | |
| 105.4157 | |
| 105.8836 | |
| 112.0241 | |
| 111.4943 | |
| 115.6235 | |
| 113.8727 | |
| 116.3496 | |
| 114.9011 | |
| 111.1188 | |
| 112.9566 | |
| 107.6981 | |
| 102.3552 | |
| 102.4317 | |
| 108.7099 | |
| 104.3499 | |
| 95.6598 | |
| 96.7079 | |
| 94.0748 | |
| 98.3032 | |
| 102.9701 | |
| 92.2917 | |
| 97.0072 | |
| 98.0638 | |
| 90.0742 | |
| 92.8708 | |
| 92.8897 | |
| 98.5298 | |
| 100.9724 | |
| 98.8666 | |
| 89.6996 | |
| 91.1773 | |
| 93.2602 | |
| 96.6867 | |
| 101.8161 | |
| 104.2578 | |
| 101.0114 | |
| 105.1387 | |
| 104.2726 | |
| 104.6907 | |
| 104.2608 | |
| 104.8102 | |
| 108.4960 | |
| 111.5892 | |
| 117.3951 | |
| 116.1278 | |
| 119.0236 | |
| 112.5807 | |
| 110.1462 | |
| 109.5206 | |
| 105.4723 | |
| 103.8558 | |
| 109.8209 | |
| 105.3132 | |
| 103.2527 | |
| 105.4203 | |
| 106.1571 | |
| 102.6073 | |
| 102.6388 | |
| 103.0216 | |
| 105.8887 | |
| 111.5515 | |
| 114.6575 | |
| 111.5072 | |
| 109.5053 | |
| 111.4842 | |
| 105.6069 | |
| 102.8823 | |
| 102.9308 | |
| 102.6549 | |
| 100.8452 | |
| 107.2374 | |
| 111.2337 | |
| 108.5949 | |
| 107.1214 | |
| 107.9596 | |
| 105.8264 | |
| 114.4440 | |
| 113.6021 | |
| 113.3983 | |
| 118.4392 | |
| 119.3305 | |
| 117.6059 | |
| 116.6282 | |
| 124.5066 | |
| 124.2800 | |
| 125.0848 | |
| 123.3506 | |
| 126.1585 | |
| 122.4266 | |
| 120.4100 | |
| 117.4166 | |
| 116.6429 | |
| 112.0710 | |
| 112.5632 | |
| 111.6758 | |
| 116.2317 | |
| 117.9252 | |
| 112.6649 | |
| 117.7766 | |
| 125.8150 | |
| 122.9723 | |
| 121.8789 | |
| 127.0922 | |
| 112.7345 | |
| 111.3530 | |
| 111.4092 | |
| 36.2958 | |
| 35.3144 | |
| 35.1630 | |
| 32.0835 | |
| 33.0486 | |
| 30.7083 | |
| 31.9674 | |
| 33.8036 | |
| 32.9491 | |
| 33.0038 | |
| 33.0287 | |
| 33.3762 | |
| 34.3498 | |
| 33.4881 | |
| 32.6607 | |
| 34.1913 | |
| 37.2268 | |
| 36.6944 | |
| 38.4859 | |
| 36.4886 | |
| 37.5180 | |
| 39.7371 | |
| 33.4681 | |
| 35.3763 | |
| 27.7230 | |
| 26.6890 | |
| 25.6517 | |
| 25.0540 | |
| 24.9728 | |
| 24.3376 | |
| 24.9602 | |
| 25.8260 | |
| 24.2231 | |
| 24.2553 | |
| 21.9219 | |
| 21.0042 | |
| 21.4531 | |
| 21.5858 | |
| 21.7288 | |
| 21.4839 | |
| 19.8000 | |
| 19.5784 | |
| 18.1992 | |
| 23.5233 | |
| 23.6945 | |
| 26.3472 | |
| 25.1283 | |
| 24.9806 | |
| 24.7449 | |
| 25.3599 | |
| 25.3123 | |
| 25.0609 | |
| 25.3472 | |
| 25.0707 | |
| 24.4810 | |
| 23.8662 | |
| 23.3077 | |
| 23.8143 | |
| 23.6725 | |
| 24.0151 | |
| 23.6795 | |
| 25.2693 | |
| 25.0923 | |
| 24.7652 | |
| 24.8665 | |
| 24.6146 | |
| 24.1827 | |
| 26.2753 | |
| 25.1374 | |
| 25.3270 | |
| 25.9333 | |
| 24.8263 | |
| 23.7821 | |
| 23.9769 | |
| 23.1959 | |
| 23.0874 | |
| 22.8854 | |
| 21.5161 | |
| 21.0124 | |
| 21.1464 | |
| 21.5633 | |
| 20.7689 | |
| 20.6022 | |
| 20.6906 | |
| 20.4133 | |
| 20.2206 | |
| 20.6013 | |
| 20.8336 | |
| 20.8512 | |
| 20.9023 | |
| 20.8864 | |
| 21.1975 | |
| 20.9859 | |
| 21.6713 | |
| 21.3230 | |
| 21.2595 | |
| 20.9321 | |
| 22.0812 | |
| 22.0453 | |
| 21.8196 | |
| 21.9277 | |
| 21.8403 | |
| 21.2214 | |
| 21.6688 | |
| 21.7715 | |
| 21.5667 | |
| 20.6234 | |
| 20.5351 | |
| 20.3476 | |
| 20.1493 | |
| 19.9501 | |
| 20.1093 | |
| 19.5906 | |
| 20.4266 | |
| 20.1947 | |
| 20.1327 | |
| 20.3307 | |
| 19.9705 | |
| 20.0734 | |
| 19.6752 | |
| 19.5023 | |
| 19.6455 | |
| 20.0210 | |
| 20.5821 | |
| 20.5285 | |
| 20.8595 | |
| 21.2193 | |
| 21.3848 | |
| 21.1463 | |
| 21.7078 | |
| 22.0796 | |
| 21.8585 | |
| 22.2374 | |
| 22.4426 | |
| 22.9891 | |
| 22.4559 | |
| 22.5126 | |
| 22.4622 | |
| 22.3482 | |
| 22.2899 | |
| 21.8680 | |
| 22.0994 | |
| 22.1954 | |
| 21.8757 | |
| 21.9856 | |
| 22.1186 | |
| 21.7474 | |
| 22.0584 | |
| 21.8883 | |
| 22.1608 | |
| 22.0885 | |
| 22.1391 | |
| 22.2923 | |
| 22.9360 | |
| 22.8174 | |
| 23.3360 | |
| 23.2000 | |
| 23.0976 | |
| 22.2364 | |
| 22.1113 | |
| 21.5745 | |
| 22.2418 | |
| 23.2946 | |
| 23.2345 | |
| 23.2649 | |
| 23.4910 | |
| 23.2252 | |
| 23.4104 | |
| 23.5482 | |
| 23.3135 | |
| 22.7139 | |
| 23.3423 | |
| 23.4539 | |
| 24.1724 | |
| 24.3244 | |
| 23.7811 | |
| 23.2421 | |
| 23.3449 | |
| 22.2543 | |
| 22.8461 | |
| 22.6886 | |
| 22.2888 | |
| 21.8171 | |
| 22.5034 | |
| 23.2180 | |
| 23.1934 | |
| 23.7182 | |
| 24.4235 | |
| 24.3532 | |
| 24.0385 | |
| 23.4773 | |
| 22.9270 | |
| 23.8235 | |
| 25.2319 | |
| 26.1609 | |
| 25.4535 | |
| 25.9829 | |
| 25.5867 | |
| 24.9268 | |
| 24.2452 | |
| 26.5491 | |
| 26.5333 | |
| 26.5324 | |
| 26.4982 | |
| 26.3979 | |
| 26.4549 | |
| 26.5216 | |
| 26.6333 | |
| 26.7281 | |
| 26.7744 | |
| 26.7206 | |
| 26.7429 | |
| 26.3899 | |
| 26.5302 | |
| 26.5639 | |
| 26.5227 | |
| 26.1747 | |
| 25.9007 | |
| 26.1203 | |
| 26.0581 | |
| 26.0659 | |
| 25.8264 | |
| 25.6915 | |
| 25.6529 | |
| 25.7671 | |
| 25.5554 | |
| 25.6800 | |
| 25.6661 | |
| 25.8902 | |
| 27.2910 | |
| 27.2625 | |
| 28.4349 | |
| 27.3953 | |
| 27.8981 | |
| 2.5531 | |
| 2.5415 | |
| 24.3849 | |
| 2.1518 | |
| 2.1303 | |
| 1.9858 | |
| 1.9725 | |
| 2.0282 | |
| 2.0589 | |
| 2.1283 | |
| 2.1386 | |
| 2.1265 | |
| 1.9955 | |
| 1.8768 | |
| 1.8851 | |
| 1.9074 | |
| 1.9706 | |
| 1.9412 | |
| 1.9246 | |
| 1.8795 | |
| 1.9024 | |
| 1.9566 | |
| 1.8491 | |
| 1.7848 | |
| 1.7661 | |
| 1.7544 | |
| 1.7557 | |
| 1.7354 | |
| 1.7978 | |
| 1.7235 | |
| 1.7500 | |
| 1.7812 | |
| 1.7704 | |
| 1.8062 | |
| 1.7742 | |
| 19.9809 | |
| 20.9230 | |
| 21.5685 | |
| 21.6003 | |
| 21.5876 | |
| 20.9416 | |
| 19.8083 | |
| 20.8349 | |
| 19.7890 | |
| 19.9344 | |
| 19.9591 | |
| 20.2147 | |
| 21.1143 | |
| 20.9419 | |
| 19.8668 | |
| 19.9624 | |
| 20.2477 | |
| 21.2477 | |
| 21.5235 | |
| 21.4602 | |
| 22.0655 | |
| 21.9481 | |
| 21.8119 | |
| 22.9668 | |
| 23.4354 | |
| 24.1493 | |
| 22.2032 | |
| 22.4035 | |
| 22.5584 | |
| 21.9531 | |
| 22.4216 | |
| 23.4294 | |
| 22.9365 | |
| 23.5232 | |
| 21.5479 | |
| 21.5000 | |
| 22.2819 | |
| 22.1277 | |
| 23.4866 | |
| 23.1923 | |
| 23.4487 | |
| 23.9122 | |
| 21.1999 | |
| 19.8459 | |
| 19.3993 | |
| 18.9786 | |
| 18.8187 | |
| 19.5646 | |
| 19.4238 | |
| 18.5801 | |
| 19.7917 | |
| 19.4562 | |
| 18.9847 | |
| 19.7370 | |
| 20.7842 | |
| 20.9987 | |
| 21.1728 | |
| 20.9349 | |
| 21.4999 | |
| 21.7205 | |
| 23.2373 | |
| 23.2310 | |
| 23.7990 | |
| 23.7073 | |
| 24.3895 | |
| 24.9432 | |
| 25.2681 | |
| 25.6456 | |
| 26.1053 | |
| 25.8934 | |
| 25.8760 | |
| 25.8700 | |
| 25.6739 | |
| 24.4374 | |
| 23.5983 | |
| 23.2598 | |
| 23.8094 | |
| 23.9271 | |
| 24.2271 | |
| 24.2113 | |
| 24.3105 | |
| 24.0947 | |
| 24.8424 | |
| 24.7334 | |
| 24.6031 | |
| 24.8432 | |
| 26.3792 | |
| 25.8606 | |
| 26.7492 | |
| 27.4598 | |
| 26.8822 | |
| 25.0730 | |
| 24.3346 | |
| 24.5393 | |
| 25.4572 | |
| 25.3520 | |
| 25.0717 | |
| 24.1914 | |
| 23.9607 | |
| 24.7240 | |
| 24.4135 | |
| 23.8452 | |
| 25.0205 | |
| 25.4774 | |
| 26.7514 | |
| 26.8837 | |
| 27.9539 | |
| 27.4863 | |
| 26.5461 | |
| 27.8014 | |
| 27.0566 | |
| 27.1510 | |
| 27.6676 | |
| 30.0136 | |
| 30.1246 | |
| 30.0589 | |
| 29.3629 | |
| 27.0652 | |
| 25.0857 | |
| 25.2743 | |
| 24.8442 | |
| 25.4816 | |
| 24.5339 | |
| 25.0105 | |
| 29.7154 | |
| 29.3644 | |
| 29.5499 | |
| 29.4126 | |
| 29.4283 | |
| 29.3956 | |
| 30.1343 | |
| 30.1534 | |
| 30.2813 | |
| 33.2528 | |
| 33.1422 | |
| 35.0284 | |
| 36.0869 |