История на дневни ставки XAG /LYD тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Сребро = 139.5891 либийски динар
минимум на
1 Сребро = 1.7161 либийски динар
Цена история на LYD / XAG
Date | XAG/LYD |
| 137.4096 |
| 133.6382 |
| 131.9059 |
| 133.2474 |
| 139.5891 |
| 134.4710 |
| 121.3413 |
| 119.2996 |
| 121.1358 |
| 117.7161 |
| 115.7476 |
| 108.9304 |
| 111.1046 |
| 109.7656 |
| 107.8193 |
| 111.8844 |
| 106.2861 |
| 111.1061 |
| 110.9872 |
| 113.8124 |
| 116.4869 |
| 114.2537 |
| 110.4020 |
| 118.1750 |
| 118.7838 |
| 114.0903 |
| 108.8536 |
| 111.9178 |
| 113.9415 |
| 112.5071 |
| 110.2091 |
| 107.1213 |
| 102.2142 |
| 112.6518 |
| 112.8075 |
| 111.9102 |
| 115.5229 |
| 116.7518 |
| 109.6598 |
| 108.5597 |
| 110.9973 |
| 118.1016 |
| 115.0539 |
| 118.0406 |
| 111.3817 |
| 110.1105 |
| 108.9950 |
| 115.5431 |
| 116.1545 |
| 113.7860 |
| 111.6094 |
| 113.4299 |
| 114.8598 |
| 121.2360 |
| 118.7762 |
| 119.6665 |
| 118.9661 |
| 105.4268 |
| 101.5841 |
| 99.7661 |
| 104.6913 |
| 105.4157 |
| 105.8836 |
| 112.0241 |
| 111.4943 |
| 115.6235 |
| 113.8727 |
| 116.3496 |
| 114.9011 |
| 111.1188 |
| 112.9566 |
| 107.6981 |
| 102.3552 |
| 102.4317 |
| 108.7099 |
| 104.3499 |
| 95.6598 |
| 96.7079 |
| 94.0748 |
| 98.3032 |
| 102.9701 |
| 92.2917 |
| 97.0072 |
| 98.0638 |
| 90.0742 |
| 92.8708 |
| 92.8897 |
| 98.5298 |
| 100.9724 |
| 98.8666 |
| 89.6996 |
| 91.1773 |
| 93.2602 |
| 96.6867 |
| 101.8161 |
| 104.2578 |
| 101.0114 |
| 105.1387 |
| 104.2726 |
| 104.6907 |
| 104.2608 |
| 104.8102 |
| 108.4960 |
| 111.5892 |
| 117.3951 |
| 116.1278 |
| 119.0236 |
| 112.5807 |
| 110.1462 |
| 109.5206 |
| 105.4723 |
| 103.8558 |
| 109.8209 |
| 105.3132 |
| 103.2527 |
| 105.4203 |
| 106.1571 |
| 102.6073 |
| 102.6388 |
| 103.0216 |
| 105.8887 |
| 111.5515 |
| 114.6575 |
| 111.5072 |
| 109.5053 |
| 111.4842 |
| 105.6069 |
| 102.8823 |
| 102.9308 |
| 102.6549 |
| 100.8452 |
| 107.2374 |
| 111.2337 |
| 108.5949 |
| 107.1214 |
| 107.9596 |
| 105.8264 |
| 114.4440 |
| 113.6021 |
| 113.3983 |
| 118.4392 |
| 119.3305 |
| 117.6059 |
| 116.6282 |
| 124.5066 |
| 124.2800 |
| 125.0848 |
| 123.3506 |
| 126.1585 |
| 122.4266 |
| 120.4100 |
| 117.4166 |
| 116.6429 |
| 112.0710 |
| 112.5632 |
| 111.6758 |
| 116.2317 |
| 117.9252 |
| 112.6649 |
| 117.7766 |
| 125.8150 |
| 122.9723 |
| 121.8789 |
| 127.0922 |
| 112.7345 |
| 111.3530 |
| 111.4092 |
| 36.2958 |
| 35.3144 |
| 35.1630 |
| 32.0835 |
| 33.0486 |
| 30.7083 |
| 31.9674 |
| 33.8036 |
| 32.9491 |
| 33.0038 |
| 33.0287 |
| 33.3762 |
| 34.3498 |
| 33.4881 |
| 32.6607 |
| 34.1913 |
| 37.2268 |
| 36.6944 |
| 38.4859 |
| 36.4886 |
| 37.5180 |
| 39.7371 |
| 33.4681 |
| 35.3763 |
| 27.7230 |
| 26.6890 |
| 25.6517 |
| 25.0540 |
| 24.9728 |
| 24.3376 |
| 24.9602 |
| 25.8260 |
| 24.2231 |
| 24.2553 |
| 21.9219 |
| 21.0042 |
| 21.4531 |
| 21.5858 |
| 21.7288 |
| 21.4839 |
| 19.8000 |
| 19.5784 |
| 18.1992 |
| 23.5233 |
| 23.6945 |
| 26.3472 |
| 25.1283 |
| 24.9806 |
| 24.7449 |
| 25.3599 |
| 25.3123 |
| 25.0609 |
| 25.3472 |
| 25.0707 |
| 24.4810 |
| 23.8662 |
| 23.3077 |
| 23.8143 |
| 23.6725 |
| 24.0151 |
| 23.6795 |
| 25.2693 |
| 25.0923 |
| 24.7652 |
| 24.8665 |
| 24.6146 |
| 24.1827 |
| 26.2753 |
| 25.1374 |
| 25.3270 |
| 25.9333 |
| 24.8263 |
| 23.7821 |
| 23.9769 |
| 23.1959 |
| 23.0874 |
| 22.8854 |
| 21.5161 |
| 21.0124 |
| 21.1464 |
| 21.5633 |
| 20.7689 |
| 20.6022 |
| 20.6906 |
| 20.4133 |
| 20.2206 |
| 20.6013 |
| 20.8336 |
| 20.8512 |
| 20.9023 |
| 20.8864 |
| 21.1975 |
| 20.9859 |
| 21.6713 |
| 21.3230 |
| 21.2595 |
| 20.9321 |
| 22.0812 |
| 22.0453 |
| 21.8196 |
| 21.9277 |
| 21.8403 |
| 21.2214 |
| 21.6688 |
| 21.7715 |
| 21.5667 |
| 20.6234 |
| 20.5351 |
| 20.3476 |
| 20.1493 |
| 19.9501 |
| 20.1093 |
| 19.5906 |
| 20.4266 |
| 20.1947 |
| 20.1327 |
| 20.3307 |
| 19.9705 |
| 20.0734 |
| 19.6752 |
| 19.5023 |
| 19.6455 |
| 20.0210 |
| 20.5821 |
| 20.5285 |
| 20.8595 |
| 21.2193 |
| 21.3848 |
| 21.1463 |
| 21.7078 |
| 22.0796 |
| 21.8585 |
| 22.2374 |
| 22.4426 |
| 22.9891 |
| 22.4559 |
| 22.5126 |
| 22.4622 |
| 22.3482 |
| 22.2899 |
| 21.8680 |
| 22.0994 |
| 22.1954 |
| 21.8757 |
| 21.9856 |
| 22.1186 |
| 21.7474 |
| 22.0584 |
| 21.8883 |
| 22.1608 |
| 22.0885 |
| 22.1391 |
| 22.2923 |
| 22.9360 |
| 22.8174 |
| 23.3360 |
| 23.2000 |
| 23.0976 |
| 22.2364 |
| 22.1113 |
| 21.5745 |
| 22.2418 |
| 23.2946 |
| 23.2345 |
| 23.2649 |
| 23.4910 |
| 23.2252 |
| 23.4104 |
| 23.5482 |
| 23.3135 |
| 22.7139 |
| 23.3423 |
| 23.4539 |
| 24.1724 |
| 24.3244 |
| 23.7811 |
| 23.2421 |
| 23.3449 |
| 22.2543 |
| 22.8461 |
| 22.6886 |
| 22.2888 |
| 21.8171 |
| 22.5034 |
| 23.2180 |
| 23.1934 |
| 23.7182 |
| 24.4235 |
| 24.3532 |
| 24.0385 |
| 23.4773 |
| 22.9270 |
| 23.8235 |
| 25.2319 |
| 26.1609 |
| 25.4535 |
| 25.9829 |
| 25.5867 |
| 24.9268 |
| 24.2452 |
| 26.5491 |
| 26.5333 |
| 26.5324 |
| 26.4982 |
| 26.3979 |
| 26.4549 |
| 26.5216 |
| 26.6333 |
| 26.7281 |
| 26.7744 |
| 26.7206 |
| 26.7429 |
| 26.3899 |
| 26.5302 |
| 26.5639 |
| 26.5227 |
| 26.1747 |
| 25.9007 |
| 26.1203 |
| 26.0581 |
| 26.0659 |
| 25.8264 |
| 25.6915 |
| 25.6529 |
| 25.7671 |
| 25.5554 |
| 25.6800 |
| 25.6661 |
| 25.8902 |
| 27.2910 |
| 27.2625 |
| 28.4349 |
| 27.3953 |
| 27.8981 |
| 2.5531 |
| 2.5415 |
| 24.3849 |
| 2.1518 |
| 2.1303 |
| 1.9858 |
| 1.9725 |
| 2.0282 |
| 2.0589 |
| 2.1283 |
| 2.1386 |
| 2.1265 |
| 1.9955 |
| 1.8768 |
| 1.8851 |
| 1.9074 |
| 1.9706 |
| 1.9412 |
| 1.9246 |
| 1.8795 |
| 1.9024 |
| 1.9566 |
| 1.8491 |
| 1.7848 |
| 1.7661 |
| 1.7544 |
| 1.7557 |
| 1.7354 |
| 1.7978 |
| 1.7235 |
| 1.7500 |
| 1.7812 |
| 1.7704 |
| 1.8062 |
| 1.7742 |
| 19.9809 |
| 20.9230 |
| 21.5685 |
| 21.6003 |
| 21.5876 |
| 20.9416 |
| 19.8083 |
| 20.8349 |
| 19.7890 |
| 19.9344 |
| 19.9591 |
| 20.2147 |
| 21.1143 |
| 20.9419 |
| 19.8668 |
| 19.9624 |
| 20.2477 |
| 21.2477 |
| 21.5235 |
| 21.4602 |
| 22.0655 |
| 21.9481 |
| 21.8119 |
| 22.9668 |
| 23.4354 |
| 24.1493 |
| 22.2032 |
| 22.4035 |
| 22.5584 |
| 21.9531 |
| 22.4216 |
| 23.4294 |
| 22.9365 |
| 23.5232 |
| 21.5479 |
| 21.5000 |
| 22.2819 |
| 22.1277 |
| 23.4866 |
| 23.1923 |
| 23.4487 |
| 23.9122 |
| 21.1999 |
| 19.8459 |
| 19.3993 |
| 18.9786 |
| 18.8187 |
| 19.5646 |
| 19.4238 |
| 18.5801 |
| 19.7917 |
| 19.4562 |
| 18.9847 |
| 19.7370 |
| 20.7842 |
| 20.9987 |
| 21.1728 |
| 20.9349 |
| 21.4999 |
| 21.7205 |
| 23.2373 |
| 23.2310 |
| 23.7990 |
| 23.7073 |
| 24.3895 |
| 24.9432 |
| 25.2681 |
| 25.6456 |
| 26.1053 |
| 25.8934 |
| 25.8760 |
| 25.8700 |
| 25.6739 |
| 24.4374 |
| 23.5983 |
| 23.2598 |
| 23.8094 |
| 23.9271 |
| 24.2271 |
| 24.2113 |
| 24.3105 |
| 24.0947 |
| 24.8424 |
| 24.7334 |
| 24.6031 |
| 24.8432 |
| 26.3792 |
| 25.8606 |
| 26.7492 |
| 27.4598 |
| 26.8822 |
| 25.0730 |
| 24.3346 |
| 24.5393 |
| 25.4572 |
| 25.3520 |
| 25.0717 |
| 24.1914 |
| 23.9607 |
| 24.7240 |
| 24.4135 |
| 23.8452 |
| 25.0205 |
| 25.4774 |
| 26.7514 |
| 26.8837 |
| 27.9539 |
| 27.4863 |
| 26.5461 |
| 27.8014 |
| 27.0566 |
| 27.1510 |
| 27.6676 |
| 30.0136 |
| 30.1246 |
| 30.0589 |
| 29.3629 |
| 27.0652 |
| 25.0857 |
| 25.2743 |
| 24.8442 |
| 25.4816 |
| 24.5339 |
| 25.0105 |
| 29.7154 |
| 29.3644 |
| 29.5499 |
| 29.4126 |
| 29.4283 |
| 29.3956 |
| 30.1343 |
| 30.1534 |
| 30.2813 |
| 33.2528 |
| 33.1422 |
| 35.0284 |
| 36.0869 |