Történelmi Ezüst / mozambiki metikális
Története napidíjak XAG /MZN óta szerda, 27 március 2013.
A maximális született
1 Ezüst = 7 508.2096 mozambiki metikális
A minimum az
1 Ezüst = 57.5243 mozambiki metikális
| Date | XAG/MZN |
|---|---|
| 4 257.0777 | |
| 4 455.6759 | |
| 4 216.2601 | |
| 4 206.5527 | |
| 3 723.1235 | |
| 3 730.4092 | |
| 3 597.1743 | |
| 3 681.8221 | |
| 3 948.1153 | |
| 3 730.9109 | |
| 4 149.1085 | |
| 4 468.7562 | |
| 4 337.2244 | |
| 4 795.9817 | |
| 4 963.6634 | |
| 5 028.1199 | |
| 5 569.8197 | |
| 4 640.3110 | |
| 4 853.4462 | |
| 5 107.1567 | |
| 4 842.0744 | |
| 4 662.0667 | |
| 4 472.7055 | |
| 4 457.9067 | |
| 5 185.2814 | |
| 5 581.1564 | |
| 5 755.1479 | |
| 4 909.2650 | |
| 4 886.0238 | |
| 5 217.6194 | |
| 5 284.9665 | |
| 6 813.6288 | |
| 5 993.1830 | |
| 5 393.1276 | |
| 4 869.0386 | |
| 4 636.0152 | |
| 4 418.4000 | |
| 4 084.4237 | |
| 3 714.9334 | |
| 3 681.3598 | |
| 3 283.2269 | |
| 3 191.8466 | |
| 3 230.6361 | |
| 3 066.5551 | |
| 3 001.1084 | |
| 3 358.2970 | |
| 3 355.1613 | |
| 3 099.3999 | |
| 2 991.5791 | |
| 2 813.4845 | |
| 2 723.4650 | |
| 2 642.8880 | |
| 2 598.3859 | |
| 2 456.4625 | |
| 2 432.3964 | |
| 2 410.4645 | |
| 2 394.7903 | |
| 2 442.5469 | |
| 2 492.8980 | |
| 2 447.4042 | |
| 2 353.1564 | |
| 2 312.5694 | |
| 2 295.4853 | |
| 2 323.3058 | |
| 2 353.7101 | |
| 2 216.1832 | |
| 2 135.3787 | |
| 2 067.9336 | |
| 2 080.3750 | |
| 2 074.8879 | |
| 2 119.4797 | |
| 2 096.1993 | |
| 2 061.4805 | |
| 1 912.5351 | |
| 2 179.4747 | |
| 2 104.8472 | |
| 2 157.6347 | |
| 2 046.2656 | |
| 2 023.2110 | |
| 2 062.1983 | |
| 2 069.1537 | |
| 2 049.6077 | |
| 2 013.0059 | |
| 1 929.7545 | |
| 1 955.8171 | |
| 1 897.5837 | |
| 1 913.1122 | |
| 1 847.9070 | |
| 1 896.6628 | |
| 1 948.8617 | |
| 2 038.5841 | |
| 1 955.9128 | |
| 1 921.4306 | |
| 1 992.4510 | |
| 1 963.1076 | |
| 2 073.9017 | |
| 2 153.0047 | |
| 2 161.2502 | |
| 1 995.4802 | |
| 2 022.1577 | |
| 1 995.0023 | |
| 1 958.7354 | |
| 1 964.5007 | |
| 1 809.5879 | |
| 1 822.1979 | |
| 1 908.4266 | |
| 1 879.6213 | |
| 1 790.0403 | |
| 1 741.0747 | |
| 1 775.6214 | |
| 1 857.7966 | |
| 1 956.6330 | |
| 1 972.0738 | |
| 1 882.1100 | |
| 1 887.8630 | |
| 1 885.4033 | |
| 1 899.4686 | |
| 1 963.3012 | |
| 2 021.7303 | |
| 2 029.7389 | |
| 1 805.3500 | |
| 1 754.6854 | |
| 1 732.2732 | |
| 1 749.5956 | |
| 1 852.1362 | |
| 1 783.1820 | |
| 1 604.5528 | |
| 1 576.2186 | |
| 1 601.7160 | |
| 1 565.4575 | |
| 1 529.1696 | |
| 1 437.5933 | |
| 1 466.8658 | |
| 1 449.3025 | |
| 1 424.9777 | |
| 1 481.8074 | |
| 1 357.3052 | |
| 1 480.2589 | |
| 1 477.4927 | |
| 1 521.9704 | |
| 1 547.4749 | |
| 1 520.9043 | |
| 1 456.7696 | |
| 1 566.9815 | |
| 1 575.9087 | |
| 1 507.5532 | |
| 1 427.1099 | |
| 1 465.6386 | |
| 1 487.7478 | |
| 1 466.7457 | |
| 1 441.0013 | |
| 1 399.6526 | |
| 1 333.9241 | |
| 1 477.4376 | |
| 1 487.9499 | |
| 1 475.4399 | |
| 1 529.6849 | |
| 1 545.7388 | |
| 1 453.1343 | |
| 1 443.8619 | |
| 1 477.3964 | |
| 1 576.5864 | |
| 1 549.6603 | |
| 1 586.1755 | |
| 1 478.4531 | |
| 1 462.8638 | |
| 1 454.4906 | |
| 1 532.9084 | |
| 1 539.3129 | |
| 1 505.7396 | |
| 1 479.0286 | |
| 1 507.6075 | |
| 1 538.9047 | |
| 1 633.0282 | |
| 1 595.0720 | |
| 1 610.1320 | |
| 1 597.1132 | |
| 1 391.6749 | |
| 1 344.9021 | |
| 1 319.1896 | |
| 1 393.3051 | |
| 1 405.3698 | |
| 1 424.4898 | |
| 1 505.6039 | |
| 1 495.6757 | |
| 1 551.4591 | |
| 1 510.0858 | |
| 1 538.6030 | |
| 1 524.0474 | |
| 1 468.9024 | |
| 1 491.9694 | |
| 1 420.6217 | |
| 1 336.7047 | |
| 1 333.2336 | |
| 1 401.3937 | |
| 1 326.6517 | |
| 1 224.5488 | |
| 1 233.4915 | |
| 1 192.1989 | |
| 1 253.8820 | |
| 1 301.6385 | |
| 1 178.0688 | |
| 1 247.5144 | |
| 1 268.3442 | |
| 1 163.9917 | |
| 1 199.9174 | |
| 1 215.0620 | |
| 1 293.0904 | |
| 1 322.1624 | |
| 1 297.3575 | |
| 1 175.0310 | |
| 1 194.9756 | |
| 1 219.7563 | |
| 1 276.5487 | |
| 1 351.4996 | |
| 1 381.5125 | |
| 1 350.0779 | |
| 1 407.7716 | |
| 1 400.0069 | |
| 1 388.7351 | |
| 1 379.2677 | |
| 1 390.0293 | |
| 1 445.7853 | |
| 1 512.7651 | |
| 1 610.9879 | |
| 1 600.9643 | |
| 1 640.8344 | |
| 1 559.1581 | |
| 1 532.2389 | |
| 1 524.3854 | |
| 1 470.8919 | |
| 1 435.1118 | |
| 1 529.1115 | |
| 1 469.4632 | |
| 1 436.1566 | |
| 1 464.4264 | |
| 1 471.4614 | |
| 1 421.2016 | |
| 1 432.3306 | |
| 1 429.7583 | |
| 1 464.6623 | |
| 1 547.5947 | |
| 1 603.7680 | |
| 1 560.7109 | |
| 1 533.3901 | |
| 1 567.2977 | |
| 1 482.1089 | |
| 1 440.5796 | |
| 1 443.6897 | |
| 1 445.0001 | |
| 1 425.4672 | |
| 1 514.5342 | |
| 1 574.4122 | |
| 1 530.6720 | |
| 1 504.8634 | |
| 1 521.8572 | |
| 1 493.2332 | |
| 1 615.9479 | |
| 1 601.8673 | |
| 1 599.7358 | |
| 1 668.8114 | |
| 1 679.0173 | |
| 1 652.6553 | |
| 1 637.8455 | |
| 1 737.5132 | |
| 1 720.7476 | |
| 1 712.1719 | |
| 1 656.3679 | |
| 1 672.5453 | |
| 1 598.4583 | |
| 1 548.5949 | |
| 1 475.2853 | |
| 1 434.4885 | |
| 1 507.4886 | |
| 1 653.8389 | |
| 1 721.9493 | |
| 1 860.1861 | |
| 1 928.1669 | |
| 1 875.4619 | |
| 1 981.9802 | |
| 2 120.0342 | |
| 2 075.0938 | |
| 2 053.1292 | |
| 2 142.2949 | |
| 1 902.3403 | |
| 1 876.2099 | |
| 1 874.8140 | |
| 2 035.1048 | |
| 1 973.5969 | |
| 1 960.7028 | |
| 1 777.8685 | |
| 1 822.5049 | |
| 1 682.3215 | |
| 1 741.3556 | |
| 1 836.2896 | |
| 1 779.4470 | |
| 1 761.2618 | |
| 1 771.1508 | |
| 1 781.1442 | |
| 1 828.8338 | |
| 1 764.5185 | |
| 1 714.3232 | |
| 1 802.4667 | |
| 1 952.8842 | |
| 1 928.5839 | |
| 2 014.4660 | |
| 1 900.2908 | |
| 1 945.8907 | |
| 2 063.8002 | |
| 1 718.9430 | |
| 1 807.4531 | |
| 1 404.3642 | |
| 1 345.3003 | |
| 1 283.9114 | |
| 1 252.4797 | |
| 1 247.9143 | |
| 1 212.0785 | |
| 1 231.9051 | |
| 1 271.7686 | |
| 1 178.8737 | |
| 1 166.5022 | |
| 1 053.1058 | |
| 1 008.1156 | |
| 1 024.9332 | |
| 1 026.2568 | |
| 1 035.5445 | |
| 1 017.2143 | |
| 936.8438 | |
| 914.4176 | |
| 858.9118 | |
| 1 109.9831 | |
| 1 099.0845 | |
| 1 208.4479 | |
| 1 149.7110 | |
| 1 135.1807 | |
| 1 130.9984 | |
| 1 150.4710 | |
| 1 135.5155 | |
| 1 116.2453 | |
| 1 117.7843 | |
| 1 100.9733 | |
| 1 087.9914 | |
| 1 079.8575 | |
| 1 060.6002 | |
| 1 084.3491 | |
| 1 079.0156 | |
| 1 083.5565 | |
| 1 064.4300 | |
| 1 134.9299 | |
| 1 116.3142 | |
| 1 095.9916 | |
| 1 097.4386 | |
| 1 080.2462 | |
| 1 056.7464 | |
| 1 152.6628 | |
| 1 101.7606 | |
| 1 107.2240 | |
| 1 128.5614 | |
| 1 077.8007 | |
| 1 022.8770 | |
| 1 032.7158 | |
| 1 012.6867 | |
| 1 012.9967 | |
| 1 011.6793 | |
| 958.0897 | |
| 934.5440 | |
| 943.3654 | |
| 962.3662 | |
| 920.2462 | |
| 916.0171 | |
| 919.6154 | |
| 910.0407 | |
| 919.9475 | |
| 941.5496 | |
| 955.7318 | |
| 963.5658 | |
| 970.0623 | |
| 968.3082 | |
| 984.6087 | |
| 971.7124 | |
| 983.3630 | |
| 962.3386 | |
| 960.6988 | |
| 945.8365 | |
| 993.9660 | |
| 988.8619 | |
| 977.0044 | |
| 984.0937 | |
| 973.5671 | |
| 943.6684 | |
| 964.7811 | |
| 963.5540 | |
| 945.7385 | |
| 904.8792 | |
| 903.5664 | |
| 878.5930 | |
| 876.4526 | |
| 872.1129 | |
| 872.8452 | |
| 854.2342 | |
| 895.3445 | |
| 879.1387 | |
| 882.8336 | |
| 890.7434 | |
| 870.6015 | |
| 880.1052 | |
| 867.7693 | |
| 855.6921 | |
| 848.5533 | |
| 869.5546 | |
| 887.2036 | |
| 876.8897 | |
| 867.7406 | |
| 885.5477 | |
| 904.4744 | |
| 897.4164 | |
| 930.5348 | |
| 954.4081 | |
| 945.5275 | |
| 966.5744 | |
| 982.5367 | |
| 1 004.6975 | |
| 980.2265 | |
| 991.2185 | |
| 998.1151 | |
| 996.3656 | |
| 990.6487 | |
| 975.0109 | |
| 1 004.0871 | |
| 1 016.6006 | |
| 1 009.7914 | |
| 1 013.1035 | |
| 1 035.7195 | |
| 1 013.5436 | |
| 1 028.2425 | |
| 1 019.3895 | |
| 1 015.0121 | |
| 1 015.8701 | |
| 1 005.8483 | |
| 1 022.5410 | |
| 1 013.6073 | |
| 1 009.5604 | |
| 1 022.5365 | |
| 1 007.9595 | |
| 1 003.9852 | |
| 964.2215 | |
| 959.7737 | |
| 941.3752 | |
| 997.1351 | |
| 1 035.1001 | |
| 1 028.8010 | |
| 1 033.1140 | |
| 1 047.5026 | |
| 1 026.8446 | |
| 1 043.2754 | |
| 1 055.9326 | |
| 1 039.7969 | |
| 1 016.3503 | |
| 1 053.3403 | |
| 1 062.8875 | |
| 1 087.9855 | |
| 1 095.7241 | |
| 1 069.3147 | |
| 1 043.6597 | |
| 1 041.1094 | |
| 991.6031 | |
| 1 022.5841 | |
| 1 001.8338 | |
| 980.5584 | |
| 933.3054 | |
| 970.9694 | |
| 994.8805 | |
| 991.8092 | |
| 1 015.1828 | |
| 1 244.3407 | |
| 1 234.1603 | |
| 1 220.2783 | |
| 1 179.5455 | |
| 1 154.5156 | |
| 1 197.4149 | |
| 1 267.2862 | |
| 1 304.9654 | |
| 1 270.6599 | |
| 1 294.8973 | |
| 1 283.2833 | |
| 1 237.9024 | |
| 1 202.1975 | |
| 1 315.7895 | |
| 1 316.7368 | |
| 1 317.6532 | |
| 1 317.5263 | |
| 1 318.1661 | |
| 1 306.4236 | |
| 1 319.1537 | |
| 1 322.0526 | |
| 1 328.4386 | |
| 1 332.1137 | |
| 1 348.9324 | |
| 1 350.9821 | |
| 1 363.4266 | |
| 1 353.4370 | |
| 1 390.8406 | |
| 1 408.0070 | |
| 1 443.0277 | |
| 1 435.2357 | |
| 1 432.6102 | |
| 1 444.8034 | |
| 1 449.2905 | |
| 1 439.8831 | |
| 1 460.0000 | |
| 1 429.6364 | |
| 1 439.0682 | |
| 1 427.1570 | |
| 1 282.3500 | |
| 1 347.8571 | |
| 1 354.1764 | |
| 1 414.4092 | |
| 1 367.5893 | |
| 1 417.0642 | |
| 1 327.7281 | |
| 1 313.9169 | |
| 118.8485 | |
| 117.1949 | |
| 1 110.7504 | |
| 96.8362 | |
| 92.6666 | |
| 86.2025 | |
| 83.5266 | |
| 82.7018 | |
| 84.3891 | |
| 82.6841 | |
| 83.6000 | |
| 80.6165 | |
| 76.3021 | |
| 70.7454 | |
| 69.7709 | |
| 71.5496 | |
| 72.7076 | |
| 70.0399 | |
| 69.6883 | |
| 66.2454 | |
| 68.1873 | |
| 67.3934 | |
| 63.6872 | |
| 59.1252 | |
| 58.4257 | |
| 58.8606 | |
| 59.7744 | |
| 60.5140 | |
| 62.6283 | |
| 62.5260 | |
| 64.3312 | |
| 67.7372 | |
| 66.5339 | |
| 58.2123 | |
| 57.8496 | |
| 641.5360 | |
| 658.2922 | |
| 674.1017 | |
| 683.8604 | |
| 670.0104 | |
| 663.3189 | |
| 616.8299 | |
| 658.5529 | |
| 617.8662 | |
| 616.8785 | |
| 600.7478 | |
| 593.5346 | |
| 598.6707 | |
| 589.4732 | |
| 554.4703 | |
| 557.4964 | |
| 566.8094 | |
| 599.8878 | |
| 603.6696 | |
| 603.3283 | |
| 618.2880 | |
| 601.6159 | |
| 595.7430 | |
| 622.4759 | |
| 618.9196 | |
| 635.2944 | |
| 579.4693 | |
| 580.5505 | |
| 575.9090 | |
| 562.6381 | |
| 584.1399 | |
| 618.3333 | |
| 609.9140 | |
| 597.1065 | |
| 531.8046 | |
| 534.1392 | |
| 556.9562 | |
| 556.4653 | |
| 584.3603 | |
| 569.7414 | |
| 572.7974 | |
| 583.0573 | |
| 575.5649 | |
| 540.7211 | |
| 528.0170 | |
| 527.8936 | |
| 532.4594 | |
| 549.2385 | |
| 526.2981 | |
| 495.3813 | |
| 521.1013 | |
| 501.0740 | |
| 486.6400 | |
| 503.6442 | |
| 530.5551 | |
| 541.5302 | |
| 539.0101 | |
| 533.3499 | |
| 539.1686 | |
| 544.5287 | |
| 569.0639 | |
| 578.8512 | |
| 591.8462 | |
| 588.9137 | |
| 595.4883 | |
| 609.7221 | |
| 613.2809 | |
| 628.2432 | |
| 649.4125 | |
| 650.8064 | |
| 659.4023 | |
| 662.8020 | |
| 657.3716 | |
| 620.6403 | |
| 601.5129 | |
| 591.1905 | |
| 610.8373 | |
| 609.7370 | |
| 615.2260 | |
| 616.0101 | |
| 608.2932 | |
| 607.3321 | |
| 621.8573 | |
| 622.0295 | |
| 618.6305 | |
| 627.0282 | |
| 667.3245 | |
| 664.2257 | |
| 691.6013 | |
| 713.3629 | |
| 672.3305 | |
| 633.8568 | |
| 596.7884 | |
| 607.9443 | |
| 613.0104 | |
| 610.2636 | |
| 601.4816 | |
| 585.2207 | |
| 582.7050 | |
| 599.8621 | |
| 592.5133 | |
| 575.6811 | |
| 600.7930 | |
| 612.5759 | |
| 638.9282 | |
| 646.3614 | |
| 678.0021 | |
| 658.5373 | |
| 632.6238 | |
| 666.2858 | |
| 645.1780 | |
| 648.0410 | |
| 649.5652 | |
| 702.0580 | |
| 705.7542 | |
| 711.5585 | |
| 692.6067 | |
| 636.1363 | |
| 588.6825 | |
| 594.3639 | |
| 582.5855 | |
| 592.4646 | |
| 566.6436 | |
| 581.9381 | |
| 693.6290 | |
| 694.4745 | |
| 692.9538 | |
| 684.6297 | |
| 687.0083 | |
| 687.1236 | |
| 703.3646 | |
| 709.8229 | |
| 722.1854 | |
| 785.1325 | |
| 784.9592 | |
| 823.4306 | |
| 846.3405 |