História das diárias XAG /MZN desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 2 151.2617 Metical moçambicano
o mínimo em
1 Prata = 57.5243 Metical moçambicano
história preço de MZN / XAG
| Date | XAG/MZN |
| | 1 852.1362 |
| | 1 783.1820 |
| | 1 604.5528 |
| | 1 576.2186 |
| | 1 601.7160 |
| | 1 565.4575 |
| | 1 529.1696 |
| | 1 437.5933 |
| | 1 466.8658 |
| | 1 449.3025 |
| | 1 424.9777 |
| | 1 481.8074 |
| | 1 357.3052 |
| | 1 480.2589 |
| | 1 477.4927 |
| | 1 521.9704 |
| | 1 547.4749 |
| | 1 520.9043 |
| | 1 456.7696 |
| | 1 566.9815 |
| | 1 575.9087 |
| | 1 507.5532 |
| | 1 427.1099 |
| | 1 465.6386 |
| | 1 487.7478 |
| | 1 466.7457 |
| | 1 441.0013 |
| | 1 399.6526 |
| | 1 333.9241 |
| | 1 477.4376 |
| | 1 487.9499 |
| | 1 475.4399 |
| | 1 529.6849 |
| | 1 545.7388 |
| | 1 453.1343 |
| | 1 443.8619 |
| | 1 477.3964 |
| | 1 576.5864 |
| | 1 549.6603 |
| | 1 586.1755 |
| | 1 478.4531 |
| | 1 462.8638 |
| | 1 454.4906 |
| | 1 532.9084 |
| | 1 539.3129 |
| | 1 505.7396 |
| | 1 479.0286 |
| | 1 507.6075 |
| | 1 538.9047 |
| | 1 633.0282 |
| | 1 595.0720 |
| | 1 610.1320 |
| | 1 597.1132 |
| | 1 391.6749 |
| | 1 344.9021 |
| | 1 319.1896 |
| | 1 393.3051 |
| | 1 405.3698 |
| | 1 424.4898 |
| | 1 505.6039 |
| | 1 495.6757 |
| | 1 551.4591 |
| | 1 510.0858 |
| | 1 538.6030 |
| | 1 524.0474 |
| | 1 468.9024 |
| | 1 491.9694 |
| | 1 420.6217 |
| | 1 336.7047 |
| | 1 333.2336 |
| | 1 401.3937 |
| | 1 326.6517 |
| | 1 224.5488 |
| | 1 233.4915 |
| | 1 192.1989 |
| | 1 253.8820 |
| | 1 301.6385 |
| | 1 178.0688 |
| | 1 247.5144 |
| | 1 268.3442 |
| | 1 163.9917 |
| | 1 199.9174 |
| | 1 215.0620 |
| | 1 293.0904 |
| | 1 322.1624 |
| | 1 297.3575 |
| | 1 175.0310 |
| | 1 194.9756 |
| | 1 219.7563 |
| | 1 276.5487 |
| | 1 351.4996 |
| | 1 381.5125 |
| | 1 350.0779 |
| | 1 407.7716 |
| | 1 400.0069 |
| | 1 388.7351 |
| | 1 379.2677 |
| | 1 390.0293 |
| | 1 445.7853 |
| | 1 512.7651 |
| | 1 610.9879 |
| | 1 600.9643 |
| | 1 640.8344 |
| | 1 559.1581 |
| | 1 532.2389 |
| | 1 524.3854 |
| | 1 470.8919 |
| | 1 435.1118 |
| | 1 529.1115 |
| | 1 469.4632 |
| | 1 436.1566 |
| | 1 464.4264 |
| | 1 471.4614 |
| | 1 421.2016 |
| | 1 432.3306 |
| | 1 429.7583 |
| | 1 464.6623 |
| | 1 547.5947 |
| | 1 603.7680 |
| | 1 560.7109 |
| | 1 533.3901 |
| | 1 567.2977 |
| | 1 482.1089 |
| | 1 440.5796 |
| | 1 443.6897 |
| | 1 445.0001 |
| | 1 425.4672 |
| | 1 514.5342 |
| | 1 574.4122 |
| | 1 530.6720 |
| | 1 504.8634 |
| | 1 521.8572 |
| | 1 493.2332 |
| | 1 615.9479 |
| | 1 601.8673 |
| | 1 599.7358 |
| | 1 668.8114 |
| | 1 679.0173 |
| | 1 652.6553 |
| | 1 637.8455 |
| | 1 737.5132 |
| | 1 720.7476 |
| | 1 712.1719 |
| | 1 656.3679 |
| | 1 672.5453 |
| | 1 598.4583 |
| | 1 548.5949 |
| | 1 475.2853 |
| | 1 434.4885 |
| | 1 507.4886 |
| | 1 653.8389 |
| | 1 721.9493 |
| | 1 860.1861 |
| | 1 928.1669 |
| | 1 875.4619 |
| | 1 981.9802 |
| | 2 120.0342 |
| | 2 075.0938 |
| | 2 053.1292 |
| | 2 142.2949 |
| | 1 902.3403 |
| | 1 876.2099 |
| | 1 874.8140 |
| | 2 035.1048 |
| | 1 973.5969 |
| | 1 960.7028 |
| | 1 777.8685 |
| | 1 822.5049 |
| | 1 682.3215 |
| | 1 741.3556 |
| | 1 836.2896 |
| | 1 779.4470 |
| | 1 761.2618 |
| | 1 771.1508 |
| | 1 781.1442 |
| | 1 828.8338 |
| | 1 764.5185 |
| | 1 714.3232 |
| | 1 802.4667 |
| | 1 952.8842 |
| | 1 928.5839 |
| | 2 014.4660 |
| | 1 900.2908 |
| | 1 945.8907 |
| | 2 063.8002 |
| | 1 718.9430 |
| | 1 807.4531 |
| | 1 404.3642 |
| | 1 345.3003 |
| | 1 283.9114 |
| | 1 252.4797 |
| | 1 247.9143 |
| | 1 212.0785 |
| | 1 231.9051 |
| | 1 271.7686 |
| | 1 178.8737 |
| | 1 166.5022 |
| | 1 053.1058 |
| | 1 008.1156 |
| | 1 024.9332 |
| | 1 026.2568 |
| | 1 035.5445 |
| | 1 017.2143 |
| | 936.8438 |
| | 914.4176 |
| | 858.9118 |
| | 1 109.9831 |
| | 1 099.0845 |
| | 1 208.4479 |
| | 1 149.7110 |
| | 1 135.1807 |
| | 1 130.9984 |
| | 1 150.4710 |
| | 1 135.5155 |
| | 1 116.2453 |
| | 1 117.7843 |
| | 1 100.9733 |
| | 1 087.9914 |
| | 1 079.8575 |
| | 1 060.6002 |
| | 1 084.3491 |
| | 1 079.0156 |
| | 1 083.5565 |
| | 1 064.4300 |
| | 1 134.9299 |
| | 1 116.3142 |
| | 1 095.9916 |
| | 1 097.4386 |
| | 1 080.2462 |
| | 1 056.7464 |
| | 1 152.6628 |
| | 1 101.7606 |
| | 1 107.2240 |
| | 1 128.5614 |
| | 1 077.8007 |
| | 1 022.8770 |
| | 1 032.7158 |
| | 1 012.6867 |
| | 1 012.9967 |
| | 1 011.6793 |
| | 958.0897 |
| | 934.5440 |
| | 943.3654 |
| | 962.3662 |
| | 920.2462 |
| | 916.0171 |
| | 919.6154 |
| | 910.0407 |
| | 919.9475 |
| | 941.5496 |
| | 955.7318 |
| | 963.5658 |
| | 970.0623 |
| | 968.3082 |
| | 984.6087 |
| | 971.7124 |
| | 983.3630 |
| | 962.3386 |
| | 960.6988 |
| | 945.8365 |
| | 993.9660 |
| | 988.8619 |
| | 977.0044 |
| | 984.0937 |
| | 973.5671 |
| | 943.6684 |
| | 964.7811 |
| | 963.5540 |
| | 945.7385 |
| | 904.8792 |
| | 903.5664 |
| | 878.5930 |
| | 876.4526 |
| | 872.1129 |
| | 872.8452 |
| | 854.2342 |
| | 895.3445 |
| | 879.1387 |
| | 882.8336 |
| | 890.7434 |
| | 870.6015 |
| | 880.1052 |
| | 867.7693 |
| | 855.6921 |
| | 848.5533 |
| | 869.5546 |
| | 887.2036 |
| | 876.8897 |
| | 867.7406 |
| | 885.5477 |
| | 904.4744 |
| | 897.4164 |
| | 930.5348 |
| | 954.4081 |
| | 945.5275 |
| | 966.5744 |
| | 982.5367 |
| | 1 004.6975 |
| | 980.2265 |
| | 991.2185 |
| | 998.1151 |
| | 996.3656 |
| | 990.6487 |
| | 975.0109 |
| | 1 004.0871 |
| | 1 016.6006 |
| | 1 009.7914 |
| | 1 013.1035 |
| | 1 035.7195 |
| | 1 013.5436 |
| | 1 028.2425 |
| | 1 019.3895 |
| | 1 015.0121 |
| | 1 015.8701 |
| | 1 005.8483 |
| | 1 022.5410 |
| | 1 013.6073 |
| | 1 009.5604 |
| | 1 022.5365 |
| | 1 007.9595 |
| | 1 003.9852 |
| | 964.2215 |
| | 959.7737 |
| | 941.3752 |
| | 997.1351 |
| | 1 035.1001 |
| | 1 028.8010 |
| | 1 033.1140 |
| | 1 047.5026 |
| | 1 026.8446 |
| | 1 043.2754 |
| | 1 055.9326 |
| | 1 039.7969 |
| | 1 016.3503 |
| | 1 053.3403 |
| | 1 062.8875 |
| | 1 087.9855 |
| | 1 095.7241 |
| | 1 069.3147 |
| | 1 043.6597 |
| | 1 041.1094 |
| | 991.6031 |
| | 1 022.5841 |
| | 1 001.8338 |
| | 980.5584 |
| | 933.3054 |
| | 970.9694 |
| | 994.8805 |
| | 991.8092 |
| | 1 015.1828 |
| | 1 244.3407 |
| | 1 234.1603 |
| | 1 220.2783 |
| | 1 179.5455 |
| | 1 154.5156 |
| | 1 197.4149 |
| | 1 267.2862 |
| | 1 304.9654 |
| | 1 270.6599 |
| | 1 294.8973 |
| | 1 283.2833 |
| | 1 237.9024 |
| | 1 202.1975 |
| | 1 315.7895 |
| | 1 316.7368 |
| | 1 317.6532 |
| | 1 317.5263 |
| | 1 318.1661 |
| | 1 306.4236 |
| | 1 319.1537 |
| | 1 322.0526 |
| | 1 328.4386 |
| | 1 332.1137 |
| | 1 348.9324 |
| | 1 350.9821 |
| | 1 363.4266 |
| | 1 353.4370 |
| | 1 390.8406 |
| | 1 408.0070 |
| | 1 443.0277 |
| | 1 435.2357 |
| | 1 432.6102 |
| | 1 444.8034 |
| | 1 449.2905 |
| | 1 439.8831 |
| | 1 460.0000 |
| | 1 429.6364 |
| | 1 439.0682 |
| | 1 427.1570 |
| | 1 282.3500 |
| | 1 347.8571 |
| | 1 354.1764 |
| | 1 414.4092 |
| | 1 367.5893 |
| | 1 417.0642 |
| | 1 327.7281 |
| | 1 313.9169 |
| | 118.8485 |
| | 117.1949 |
| | 1 110.7504 |
| | 96.8362 |
| | 92.6666 |
| | 86.2025 |
| | 83.5266 |
| | 82.7018 |
| | 84.3891 |
| | 82.6841 |
| | 83.6000 |
| | 80.6165 |
| | 76.3021 |
| | 70.7454 |
| | 69.7709 |
| | 71.5496 |
| | 72.7076 |
| | 70.0399 |
| | 69.6883 |
| | 66.2454 |
| | 68.1873 |
| | 67.3934 |
| | 63.6872 |
| | 59.1252 |
| | 58.4257 |
| | 58.8606 |
| | 59.7744 |
| | 60.5140 |
| | 62.6283 |
| | 62.5260 |
| | 64.3312 |
| | 67.7372 |
| | 66.5339 |
| | 58.2123 |
| | 57.8496 |
| | 641.5360 |
| | 658.2922 |
| | 674.1017 |
| | 683.8604 |
| | 670.0104 |
| | 663.3189 |
| | 616.8299 |
| | 658.5529 |
| | 617.8662 |
| | 616.8785 |
| | 600.7478 |
| | 593.5346 |
| | 598.6707 |
| | 589.4732 |
| | 554.4703 |
| | 557.4964 |
| | 566.8094 |
| | 599.8878 |
| | 603.6696 |
| | 603.3283 |
| | 618.2880 |
| | 601.6159 |
| | 595.7430 |
| | 622.4759 |
| | 618.9196 |
| | 635.2944 |
| | 579.4693 |
| | 580.5505 |
| | 575.9090 |
| | 562.6381 |
| | 584.1399 |
| | 618.3333 |
| | 609.9140 |
| | 597.1065 |
| | 531.8046 |
| | 534.1392 |
| | 556.9562 |
| | 556.4653 |
| | 584.3603 |
| | 569.7414 |
| | 572.7974 |
| | 583.0573 |
| | 575.5649 |
| | 540.7211 |
| | 528.0170 |
| | 527.8936 |
| | 532.4594 |
| | 549.2385 |
| | 526.2981 |
| | 495.3813 |
| | 521.1013 |
| | 501.0740 |
| | 486.6400 |
| | 503.6442 |
| | 530.5551 |
| | 541.5302 |
| | 539.0101 |
| | 533.3499 |
| | 539.1686 |
| | 544.5287 |
| | 569.0639 |
| | 578.8512 |
| | 591.8462 |
| | 588.9137 |
| | 595.4883 |
| | 609.7221 |
| | 613.2809 |
| | 628.2432 |
| | 649.4125 |
| | 650.8064 |
| | 659.4023 |
| | 662.8020 |
| | 657.3716 |
| | 620.6403 |
| | 601.5129 |
| | 591.1905 |
| | 610.8373 |
| | 609.7370 |
| | 615.2260 |
| | 616.0101 |
| | 608.2932 |
| | 607.3321 |
| | 621.8573 |
| | 622.0295 |
| | 618.6305 |
| | 627.0282 |
| | 667.3245 |
| | 664.2257 |
| | 691.6013 |
| | 713.3629 |
| | 672.3305 |
| | 633.8568 |
| | 596.7884 |
| | 607.9443 |
| | 613.0104 |
| | 610.2636 |
| | 601.4816 |
| | 585.2207 |
| | 582.7050 |
| | 599.8621 |
| | 592.5133 |
| | 575.6811 |
| | 600.7930 |
| | 612.5759 |
| | 638.9282 |
| | 646.3614 |
| | 678.0021 |
| | 658.5373 |
| | 632.6238 |
| | 666.2858 |
| | 645.1780 |
| | 648.0410 |
| | 649.5652 |
| | 702.0580 |
| | 705.7542 |
| | 711.5585 |
| | 692.6067 |
| | 636.1363 |
| | 588.6825 |
| | 594.3639 |
| | 582.5855 |
| | 592.4646 |
| | 566.6436 |
| | 581.9381 |
| | 693.6290 |
| | 694.4745 |
| | 692.9538 |
| | 684.6297 |
| | 687.0083 |
| | 687.1236 |
| | 703.3646 |
| | 709.8229 |
| | 722.1854 |
| | 785.1325 |
| | 784.9592 |
| | 823.4306 |
| | 846.3405 |