Története napidíjak XAG /NZD óta szerda, 27 március 2013.
A maximális született
1 Ezüst = 48.9549 új-zélandi dollár
A minimum az
1 Ezüst = 1.8312 új-zélandi dollár
Date | XAG/NZD |
---|---|
45.3739 | |
46.1323 | |
48.9549 | |
46.2069 | |
42.1563 | |
41.1089 | |
41.2182 | |
39.7080 | |
39.2938 | |
36.4973 | |
37.3719 | |
37.0324 | |
36.8574 | |
37.8251 | |
36.3489 | |
37.4375 | |
37.0090 | |
37.7208 | |
38.4515 | |
38.3152 | |
37.2666 | |
39.7939 | |
40.4092 | |
39.0625 | |
37.9679 | |
38.5044 | |
39.8724 | |
39.2627 | |
38.2432 | |
36.3192 | |
35.1664 | |
38.7417 | |
39.3309 | |
39.0188 | |
40.3703 | |
40.9929 | |
38.3685 | |
37.8360 | |
37.8769 | |
39.8823 | |
39.2130 | |
39.3001 | |
37.2823 | |
37.2021 | |
36.9345 | |
38.7154 | |
39.3145 | |
38.8179 | |
38.2966 | |
37.5507 | |
38.5722 | |
40.3301 | |
40.4960 | |
40.8060 | |
40.4684 | |
35.0777 | |
33.9614 | |
33.4682 | |
34.8504 | |
34.6058 | |
35.3387 | |
36.4547 | |
36.0727 | |
38.0306 | |
37.1344 | |
38.0905 | |
37.8335 | |
36.1338 | |
36.5579 | |
35.1886 | |
33.9549 | |
34.2169 | |
36.0113 | |
34.9720 | |
32.9100 | |
33.8434 | |
32.9826 | |
35.2389 | |
35.6097 | |
32.5452 | |
32.7578 | |
32.2980 | |
29.8425 | |
30.5191 | |
30.8115 | |
31.8365 | |
32.9222 | |
32.1147 | |
29.4087 | |
30.4142 | |
31.2175 | |
32.1724 | |
33.6252 | |
34.1013 | |
33.6817 | |
33.9948 | |
33.4422 | |
33.7590 | |
34.2289 | |
34.5307 | |
35.1436 | |
35.8076 | |
36.6840 | |
37.1607 | |
37.5938 | |
36.0937 | |
35.8552 | |
36.0836 | |
34.7112 | |
34.1813 | |
35.7292 | |
33.8743 | |
33.2488 | |
33.7577 | |
33.8202 | |
33.1651 | |
33.0368 | |
33.1730 | |
33.5911 | |
34.8854 | |
35.5847 | |
34.1327 | |
33.4601 | |
34.2617 | |
32.7098 | |
32.5089 | |
32.4853 | |
32.3025 | |
31.7777 | |
33.3728 | |
34.5959 | |
34.3278 | |
34.2480 | |
34.0056 | |
33.5601 | |
36.3511 | |
35.9532 | |
36.3215 | |
37.5873 | |
37.4911 | |
37.0406 | |
37.1367 | |
39.0028 | |
38.6154 | |
38.5943 | |
38.3765 | |
39.1359 | |
37.5822 | |
37.3548 | |
36.2568 | |
35.9362 | |
35.2866 | |
35.1231 | |
35.1948 | |
36.1881 | |
36.4086 | |
35.2915 | |
36.4440 | |
38.4987 | |
38.1667 | |
37.7280 | |
39.7675 | |
35.1931 | |
35.1278 | |
34.9335 | |
37.8568 | |
37.1686 | |
37.0073 | |
33.6682 | |
34.8550 | |
32.2877 | |
34.0096 | |
35.8549 | |
35.4979 | |
36.3013 | |
36.3850 | |
37.0462 | |
37.8660 | |
36.6130 | |
36.1937 | |
37.5648 | |
40.5681 | |
40.1628 | |
41.7940 | |
40.8032 | |
41.7301 | |
44.0842 | |
36.6755 | |
38.2732 | |
30.2730 | |
29.2660 | |
27.9228 | |
27.7916 | |
27.4213 | |
26.7361 | |
26.9695 | |
29.1668 | |
28.0051 | |
28.3104 | |
25.4293 | |
24.5355 | |
25.1478 | |
25.2389 | |
25.2992 | |
25.5668 | |
23.3284 | |
24.0107 | |
21.5441 | |
26.6988 | |
26.8428 | |
29.3442 | |
27.6668 | |
27.8099 | |
27.3986 | |
27.6394 | |
27.3583 | |
27.0641 | |
27.1724 | |
26.6124 | |
26.2893 | |
25.8435 | |
25.3538 | |
26.0360 | |
26.2829 | |
26.6518 | |
26.4631 | |
28.1494 | |
28.0447 | |
27.3927 | |
27.9942 | |
27.6868 | |
27.2121 | |
29.5836 | |
28.1127 | |
27.9399 | |
29.1824 | |
27.6679 | |
26.3639 | |
26.4924 | |
25.1596 | |
24.8028 | |
24.2429 | |
22.9055 | |
22.6622 | |
22.7081 | |
23.3643 | |
22.8379 | |
22.2628 | |
22.4227 | |
22.2933 | |
22.1344 | |
22.5066 | |
22.5862 | |
22.3846 | |
22.4647 | |
22.2054 | |
22.6286 | |
22.2387 | |
22.4754 | |
22.4160 | |
22.4022 | |
22.1196 | |
23.0937 | |
23.0734 | |
23.3125 | |
23.0615 | |
23.0610 | |
22.6960 | |
22.9298 | |
23.1927 | |
23.0460 | |
21.9692 | |
21.5479 | |
21.1441 | |
20.7794 | |
21.0321 | |
21.0891 | |
20.8812 | |
22.0064 | |
22.2029 | |
22.2222 | |
22.3664 | |
22.3234 | |
21.9594 | |
21.4901 | |
21.4945 | |
21.7105 | |
21.9371 | |
22.2262 | |
22.2485 | |
22.8171 | |
22.7657 | |
22.7212 | |
22.6873 | |
23.2855 | |
23.5355 | |
23.6384 | |
23.6945 | |
23.8536 | |
24.0988 | |
23.3429 | |
23.7614 | |
23.7478 | |
23.9008 | |
23.5024 | |
23.1960 | |
23.2813 | |
22.6769 | |
22.5804 | |
23.0371 | |
22.8888 | |
22.5556 | |
22.6897 | |
22.7571 | |
22.8231 | |
22.6190 | |
22.7997 | |
23.0934 | |
23.4584 | |
23.2500 | |
23.8036 | |
23.8347 | |
24.0135 | |
23.2353 | |
23.0655 | |
22.7821 | |
23.8067 | |
24.6480 | |
24.9047 | |
24.6915 | |
24.7599 | |
24.5156 | |
24.4897 | |
23.9913 | |
24.0179 | |
23.0740 | |
23.5458 | |
23.7054 | |
24.5216 | |
24.9121 | |
24.1392 | |
23.2452 | |
23.2819 | |
22.1083 | |
22.3784 | |
22.1393 | |
22.1262 | |
21.6245 | |
22.2014 | |
22.7643 | |
22.8303 | |
23.5331 | |
24.6052 | |
24.6767 | |
24.5544 | |
24.1455 | |
23.5261 | |
24.4133 | |
25.4868 | |
26.2509 | |
25.7428 | |
26.0360 | |
25.6883 | |
24.7496 | |
24.5175 | |
26.5386 | |
25.8281 | |
25.8634 | |
25.8737 | |
25.4048 | |
25.4983 | |
25.6425 | |
26.1860 | |
26.4737 | |
26.8099 | |
27.0018 | |
26.8018 | |
25.8549 | |
26.0086 | |
26.2557 | |
26.2815 | |
26.0796 | |
25.3131 | |
25.9949 | |
26.1060 | |
25.9426 | |
26.0618 | |
25.5008 | |
25.5603 | |
25.4692 | |
25.2496 | |
25.4183 | |
25.6096 | |
25.8869 | |
27.3316 | |
27.7018 | |
28.5725 | |
28.0751 | |
28.5019 | |
2.5442 | |
2.5674 | |
25.2834 | |
2.2262 | |
2.2062 | |
2.1421 | |
2.1920 | |
2.2139 | |
2.2630 | |
2.3080 | |
2.3047 | |
2.2669 | |
2.1269 | |
2.0336 | |
1.9967 | |
2.0723 | |
2.1071 | |
2.1087 | |
2.0561 | |
2.0365 | |
2.1065 | |
2.1393 | |
2.0096 | |
1.9870 | |
1.9691 | |
1.9704 | |
1.9402 | |
1.8380 | |
1.9029 | |
1.8784 | |
1.8787 | |
1.9252 | |
1.9425 | |
1.9754 | |
1.9772 | |
22.1816 | |
22.8614 | |
23.4380 | |
23.3041 | |
23.6021 | |
24.1484 | |
23.0520 | |
24.0578 | |
22.7328 | |
23.1817 | |
22.9873 | |
22.9632 | |
23.3000 | |
23.1261 | |
22.1030 | |
22.0814 | |
22.4325 | |
23.1536 | |
23.5667 | |
22.9911 | |
23.5386 | |
22.9605 | |
22.3736 | |
23.5232 | |
23.3482 | |
23.9948 | |
22.2056 | |
21.8155 | |
21.4602 | |
20.8003 | |
21.8610 | |
22.5721 | |
22.2744 | |
22.0851 | |
21.1878 | |
21.4350 | |
21.8490 | |
21.6504 | |
23.0703 | |
22.9956 | |
23.5964 | |
24.1515 | |
22.7975 | |
21.2925 | |
21.0549 | |
20.2672 | |
20.2802 | |
21.1217 | |
21.2778 | |
19.6818 | |
20.8900 | |
20.3327 | |
20.1653 | |
20.9073 | |
21.7090 | |
21.7669 | |
22.0592 | |
22.0242 | |
22.5265 | |
21.8553 | |
22.7598 | |
22.9170 | |
23.1838 | |
23.2360 | |
23.1489 | |
23.7001 | |
23.6700 | |
24.0615 | |
24.1079 | |
23.7180 | |
24.0301 | |
23.9803 | |
23.9681 | |
22.6945 | |
22.4344 | |
22.1828 | |
22.6993 | |
22.4305 | |
22.6408 | |
22.5249 | |
22.9329 | |
22.6213 | |
23.0175 | |
23.1102 | |
22.7640 | |
23.3762 | |
24.7801 | |
24.6159 | |
25.6215 | |
26.4171 | |
25.8438 | |
24.2900 | |
23.9651 | |
23.9512 | |
24.3527 | |
24.3168 | |
24.2758 | |
23.8568 | |
23.6970 | |
24.2489 | |
23.8164 | |
23.4425 | |
24.4024 | |
24.4755 | |
25.8284 | |
26.1648 | |
27.4179 | |
26.2646 | |
25.4918 | |
26.9230 | |
26.1686 | |
25.9578 | |
26.7162 | |
29.4150 | |
30.2105 | |
30.3584 | |
28.7053 | |
26.7280 | |
25.1548 | |
24.6788 | |
24.4202 | |
25.3947 | |
24.4433 | |
25.0575 | |
30.0695 | |
29.0298 | |
29.4982 | |
28.5126 | |
28.2911 | |
28.0749 | |
28.4025 | |
27.7148 | |
27.6991 | |
30.6864 | |
30.6628 | |
32.1729 | |
33.5358 |