Ιστορία των ημερήσιων τιμών XAG /NZD από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές ασημιού = 48.9549 δολάριο Νέας Ζηλανδίας
το ελάχιστο για
1 Ουγγιές ασημιού = 1.8312 δολάριο Νέας Ζηλανδίας
Ιστορία τιμή των NZD / XAG
Date | XAG/NZD |
| 45.3739 |
| 46.1323 |
| 48.9549 |
| 46.2069 |
| 42.1563 |
| 41.1089 |
| 41.2182 |
| 39.7080 |
| 39.2938 |
| 36.4973 |
| 37.3719 |
| 37.0324 |
| 36.8574 |
| 37.8251 |
| 36.3489 |
| 37.4375 |
| 37.0090 |
| 37.7208 |
| 38.4515 |
| 38.3152 |
| 37.2666 |
| 39.7939 |
| 40.4092 |
| 39.0625 |
| 37.9679 |
| 38.5044 |
| 39.8724 |
| 39.2627 |
| 38.2432 |
| 36.3192 |
| 35.1664 |
| 38.7417 |
| 39.3309 |
| 39.0188 |
| 40.3703 |
| 40.9929 |
| 38.3685 |
| 37.8360 |
| 37.8769 |
| 39.8823 |
| 39.2130 |
| 39.3001 |
| 37.2823 |
| 37.2021 |
| 36.9345 |
| 38.7154 |
| 39.3145 |
| 38.8179 |
| 38.2966 |
| 37.5507 |
| 38.5722 |
| 40.3301 |
| 40.4960 |
| 40.8060 |
| 40.4684 |
| 35.0777 |
| 33.9614 |
| 33.4682 |
| 34.8504 |
| 34.6058 |
| 35.3387 |
| 36.4547 |
| 36.0727 |
| 38.0306 |
| 37.1344 |
| 38.0905 |
| 37.8335 |
| 36.1338 |
| 36.5579 |
| 35.1886 |
| 33.9549 |
| 34.2169 |
| 36.0113 |
| 34.9720 |
| 32.9100 |
| 33.8434 |
| 32.9826 |
| 35.2389 |
| 35.6097 |
| 32.5452 |
| 32.7578 |
| 32.2980 |
| 29.8425 |
| 30.5191 |
| 30.8115 |
| 31.8365 |
| 32.9222 |
| 32.1147 |
| 29.4087 |
| 30.4142 |
| 31.2175 |
| 32.1724 |
| 33.6252 |
| 34.1013 |
| 33.6817 |
| 33.9948 |
| 33.4422 |
| 33.7590 |
| 34.2289 |
| 34.5307 |
| 35.1436 |
| 35.8076 |
| 36.6840 |
| 37.1607 |
| 37.5938 |
| 36.0937 |
| 35.8552 |
| 36.0836 |
| 34.7112 |
| 34.1813 |
| 35.7292 |
| 33.8743 |
| 33.2488 |
| 33.7577 |
| 33.8202 |
| 33.1651 |
| 33.0368 |
| 33.1730 |
| 33.5911 |
| 34.8854 |
| 35.5847 |
| 34.1327 |
| 33.4601 |
| 34.2617 |
| 32.7098 |
| 32.5089 |
| 32.4853 |
| 32.3025 |
| 31.7777 |
| 33.3728 |
| 34.5959 |
| 34.3278 |
| 34.2480 |
| 34.0056 |
| 33.5601 |
| 36.3511 |
| 35.9532 |
| 36.3215 |
| 37.5873 |
| 37.4911 |
| 37.0406 |
| 37.1367 |
| 39.0028 |
| 38.6154 |
| 38.5943 |
| 38.3765 |
| 39.1359 |
| 37.5822 |
| 37.3548 |
| 36.2568 |
| 35.9362 |
| 35.2866 |
| 35.1231 |
| 35.1948 |
| 36.1881 |
| 36.4086 |
| 35.2915 |
| 36.4440 |
| 38.4987 |
| 38.1667 |
| 37.7280 |
| 39.7675 |
| 35.1931 |
| 35.1278 |
| 34.9335 |
| 37.8568 |
| 37.1686 |
| 37.0073 |
| 33.6682 |
| 34.8550 |
| 32.2877 |
| 34.0096 |
| 35.8549 |
| 35.4979 |
| 36.3013 |
| 36.3850 |
| 37.0462 |
| 37.8660 |
| 36.6130 |
| 36.1937 |
| 37.5648 |
| 40.5681 |
| 40.1628 |
| 41.7940 |
| 40.8032 |
| 41.7301 |
| 44.0842 |
| 36.6755 |
| 38.2732 |
| 30.2730 |
| 29.2660 |
| 27.9228 |
| 27.7916 |
| 27.4213 |
| 26.7361 |
| 26.9695 |
| 29.1668 |
| 28.0051 |
| 28.3104 |
| 25.4293 |
| 24.5355 |
| 25.1478 |
| 25.2389 |
| 25.2992 |
| 25.5668 |
| 23.3284 |
| 24.0107 |
| 21.5441 |
| 26.6988 |
| 26.8428 |
| 29.3442 |
| 27.6668 |
| 27.8099 |
| 27.3986 |
| 27.6394 |
| 27.3583 |
| 27.0641 |
| 27.1724 |
| 26.6124 |
| 26.2893 |
| 25.8435 |
| 25.3538 |
| 26.0360 |
| 26.2829 |
| 26.6518 |
| 26.4631 |
| 28.1494 |
| 28.0447 |
| 27.3927 |
| 27.9942 |
| 27.6868 |
| 27.2121 |
| 29.5836 |
| 28.1127 |
| 27.9399 |
| 29.1824 |
| 27.6679 |
| 26.3639 |
| 26.4924 |
| 25.1596 |
| 24.8028 |
| 24.2429 |
| 22.9055 |
| 22.6622 |
| 22.7081 |
| 23.3643 |
| 22.8379 |
| 22.2628 |
| 22.4227 |
| 22.2933 |
| 22.1344 |
| 22.5066 |
| 22.5862 |
| 22.3846 |
| 22.4647 |
| 22.2054 |
| 22.6286 |
| 22.2387 |
| 22.4754 |
| 22.4160 |
| 22.4022 |
| 22.1196 |
| 23.0937 |
| 23.0734 |
| 23.3125 |
| 23.0615 |
| 23.0610 |
| 22.6960 |
| 22.9298 |
| 23.1927 |
| 23.0460 |
| 21.9692 |
| 21.5479 |
| 21.1441 |
| 20.7794 |
| 21.0321 |
| 21.0891 |
| 20.8812 |
| 22.0064 |
| 22.2029 |
| 22.2222 |
| 22.3664 |
| 22.3234 |
| 21.9594 |
| 21.4901 |
| 21.4945 |
| 21.7105 |
| 21.9371 |
| 22.2262 |
| 22.2485 |
| 22.8171 |
| 22.7657 |
| 22.7212 |
| 22.6873 |
| 23.2855 |
| 23.5355 |
| 23.6384 |
| 23.6945 |
| 23.8536 |
| 24.0988 |
| 23.3429 |
| 23.7614 |
| 23.7478 |
| 23.9008 |
| 23.5024 |
| 23.1960 |
| 23.2813 |
| 22.6769 |
| 22.5804 |
| 23.0371 |
| 22.8888 |
| 22.5556 |
| 22.6897 |
| 22.7571 |
| 22.8231 |
| 22.6190 |
| 22.7997 |
| 23.0934 |
| 23.4584 |
| 23.2500 |
| 23.8036 |
| 23.8347 |
| 24.0135 |
| 23.2353 |
| 23.0655 |
| 22.7821 |
| 23.8067 |
| 24.6480 |
| 24.9047 |
| 24.6915 |
| 24.7599 |
| 24.5156 |
| 24.4897 |
| 23.9913 |
| 24.0179 |
| 23.0740 |
| 23.5458 |
| 23.7054 |
| 24.5216 |
| 24.9121 |
| 24.1392 |
| 23.2452 |
| 23.2819 |
| 22.1083 |
| 22.3784 |
| 22.1393 |
| 22.1262 |
| 21.6245 |
| 22.2014 |
| 22.7643 |
| 22.8303 |
| 23.5331 |
| 24.6052 |
| 24.6767 |
| 24.5544 |
| 24.1455 |
| 23.5261 |
| 24.4133 |
| 25.4868 |
| 26.2509 |
| 25.7428 |
| 26.0360 |
| 25.6883 |
| 24.7496 |
| 24.5175 |
| 26.5386 |
| 25.8281 |
| 25.8634 |
| 25.8737 |
| 25.4048 |
| 25.4983 |
| 25.6425 |
| 26.1860 |
| 26.4737 |
| 26.8099 |
| 27.0018 |
| 26.8018 |
| 25.8549 |
| 26.0086 |
| 26.2557 |
| 26.2815 |
| 26.0796 |
| 25.3131 |
| 25.9949 |
| 26.1060 |
| 25.9426 |
| 26.0618 |
| 25.5008 |
| 25.5603 |
| 25.4692 |
| 25.2496 |
| 25.4183 |
| 25.6096 |
| 25.8869 |
| 27.3316 |
| 27.7018 |
| 28.5725 |
| 28.0751 |
| 28.5019 |
| 2.5442 |
| 2.5674 |
| 25.2834 |
| 2.2262 |
| 2.2062 |
| 2.1421 |
| 2.1920 |
| 2.2139 |
| 2.2630 |
| 2.3080 |
| 2.3047 |
| 2.2669 |
| 2.1269 |
| 2.0336 |
| 1.9967 |
| 2.0723 |
| 2.1071 |
| 2.1087 |
| 2.0561 |
| 2.0365 |
| 2.1065 |
| 2.1393 |
| 2.0096 |
| 1.9870 |
| 1.9691 |
| 1.9704 |
| 1.9402 |
| 1.8380 |
| 1.9029 |
| 1.8784 |
| 1.8787 |
| 1.9252 |
| 1.9425 |
| 1.9754 |
| 1.9772 |
| 22.1816 |
| 22.8614 |
| 23.4380 |
| 23.3041 |
| 23.6021 |
| 24.1484 |
| 23.0520 |
| 24.0578 |
| 22.7328 |
| 23.1817 |
| 22.9873 |
| 22.9632 |
| 23.3000 |
| 23.1261 |
| 22.1030 |
| 22.0814 |
| 22.4325 |
| 23.1536 |
| 23.5667 |
| 22.9911 |
| 23.5386 |
| 22.9605 |
| 22.3736 |
| 23.5232 |
| 23.3482 |
| 23.9948 |
| 22.2056 |
| 21.8155 |
| 21.4602 |
| 20.8003 |
| 21.8610 |
| 22.5721 |
| 22.2744 |
| 22.0851 |
| 21.1878 |
| 21.4350 |
| 21.8490 |
| 21.6504 |
| 23.0703 |
| 22.9956 |
| 23.5964 |
| 24.1515 |
| 22.7975 |
| 21.2925 |
| 21.0549 |
| 20.2672 |
| 20.2802 |
| 21.1217 |
| 21.2778 |
| 19.6818 |
| 20.8900 |
| 20.3327 |
| 20.1653 |
| 20.9073 |
| 21.7090 |
| 21.7669 |
| 22.0592 |
| 22.0242 |
| 22.5265 |
| 21.8553 |
| 22.7598 |
| 22.9170 |
| 23.1838 |
| 23.2360 |
| 23.1489 |
| 23.7001 |
| 23.6700 |
| 24.0615 |
| 24.1079 |
| 23.7180 |
| 24.0301 |
| 23.9803 |
| 23.9681 |
| 22.6945 |
| 22.4344 |
| 22.1828 |
| 22.6993 |
| 22.4305 |
| 22.6408 |
| 22.5249 |
| 22.9329 |
| 22.6213 |
| 23.0175 |
| 23.1102 |
| 22.7640 |
| 23.3762 |
| 24.7801 |
| 24.6159 |
| 25.6215 |
| 26.4171 |
| 25.8438 |
| 24.2900 |
| 23.9651 |
| 23.9512 |
| 24.3527 |
| 24.3168 |
| 24.2758 |
| 23.8568 |
| 23.6970 |
| 24.2489 |
| 23.8164 |
| 23.4425 |
| 24.4024 |
| 24.4755 |
| 25.8284 |
| 26.1648 |
| 27.4179 |
| 26.2646 |
| 25.4918 |
| 26.9230 |
| 26.1686 |
| 25.9578 |
| 26.7162 |
| 29.4150 |
| 30.2105 |
| 30.3584 |
| 28.7053 |
| 26.7280 |
| 25.1548 |
| 24.6788 |
| 24.4202 |
| 25.3947 |
| 24.4433 |
| 25.0575 |
| 30.0695 |
| 29.0298 |
| 29.4982 |
| 28.5126 |
| 28.2911 |
| 28.0749 |
| 28.4025 |
| 27.7148 |
| 27.6991 |
| 30.6864 |
| 30.6628 |
| 32.1729 |
| 33.5358 |