Histórico Prata / Dólar neozelandês

História das diárias XAG /NZD desde quarta, 27 março 2013.

O máximo foi atingido em

1 Prata = 194.1844 Dólar neozelandês

o mínimo em

1 Prata = 1.8312 Dólar neozelandês

história preço de NZD / XAG

Date XAG/NZD
101.1467
96.2946
99.9474
108.3810
103.4116
113.7011
120.0247
116.9542
126.4467
132.5333
133.9707
146.1311
123.6282
128.4769
135.2228
128.9644
127.5742
122.3484
119.1520
138.6413
147.3895
151.4601
128.9044
126.7506
135.2153
137.8775
178.7971
161.9302
146.1910
131.6931
124.9179
119.3063
110.4812
100.6287
100.6269
91.5541
88.2621
89.5112
84.0359
81.3184
91.5035
91.8587
83.0366
80.9966
75.0139
71.4197
69.5173
68.8655
65.6783
64.2659
63.4565
63.2787
63.9445
65.2978
64.0878
61.2402
59.3570
59.8784
60.0260
60.8419
57.4060
55.7509
54.5866
55.6127
54.5333
55.4667
54.5767
55.0857
54.1379
60.1636
57.5099
57.9680
56.2215
56.4078
56.3498
56.5011
56.9266
55.9774
53.3158
53.8555
53.0029
53.1047
51.3401
52.6336
52.7182
54.4587
52.0212
51.7181
52.9159
51.4599
54.3341
56.2599
56.1980
51.2767
51.6427
49.2261
48.9509
49.6410
46.1451
45.7752
48.1519
48.0828
46.5143
45.8112
47.3356
48.6452
50.3956
50.3325
48.5875
48.2793
48.0958
48.4843
49.6368
51.4277
52.0183
46.9450
45.6980
45.3739
46.1323
48.9549
46.2069
42.1563
41.1089
41.2182
39.7080
39.2938
36.4973
37.3719
37.0324
36.8574
37.8251
36.3489
37.4375
37.0090
37.7208
38.4515
38.3152
37.2666
39.7939
40.4092
39.0625
37.9679
38.5044
39.8724
39.2627
38.2432
36.3192
35.1664
38.7417
39.3309
39.0188
40.3703
40.9929
38.3685
37.8360
37.8769
39.8823
39.2130
39.3001
37.2823
37.2021
36.9345
38.7154
39.3145
38.8179
38.2966
37.5507
38.5722
40.3301
40.4960
40.8060
40.4684
35.0777
33.9614
33.4682
34.8504
34.6058
35.3387
36.4547
36.0727
38.0306
37.1344
38.0905
37.8335
36.1338
36.5579
35.1886
33.9549
34.2169
36.0113
34.9720
32.9100
33.8434
32.9826
35.2389
35.6097
32.5452
32.7578
32.2980
29.8425
30.5191
30.8115
31.8365
32.9222
32.1147
29.4087
30.4142
31.2175
32.1724
33.6252
34.1013
33.6817
33.9948
33.4422
33.7590
34.2289
34.5307
35.1436
35.8076
36.6840
37.1607
37.5938
36.0937
35.8552
36.0836
34.7112
34.1813
35.7292
33.8743
33.2488
33.7577
33.8202
33.1651
33.0368
33.1730
33.5911
34.8854
35.5847
34.1327
33.4601
34.2617
32.7098
32.5089
32.4853
32.3025
31.7777
33.3728
34.5959
34.3278
34.2480
34.0056
33.5601
36.3511
35.9532
36.3215
37.5873
37.4911
37.0406
37.1367
39.0028
38.6154
38.5943
38.3765
39.1359
37.5822
37.3548
36.2568
35.9362
35.2866
35.1231
35.1948
36.1881
36.4086
35.2915
36.4440
38.4987
38.1667
37.7280
39.7675
35.1931
35.1278
34.9335
37.8568
37.1686
37.0073
33.6682
34.8550
32.2877
34.0096
35.8549
35.4979
36.3013
36.3850
37.0462
37.8660
36.6130
36.1937
37.5648
40.5681
40.1628
41.7940
40.8032
41.7301
44.0842
36.6755
38.2732
30.2730
29.2660
27.9228
27.7916
27.4213
26.7361
26.9695
29.1668
28.0051
28.3104
25.4293
24.5355
25.1478
25.2389
25.2992
25.5668
23.3284
24.0107
21.5441
26.6988
26.8428
29.3442
27.6668
27.8099
27.3986
27.6394
27.3583
27.0641
27.1724
26.6124
26.2893
25.8435
25.3538
26.0360
26.2829
26.6518
26.4631
28.1494
28.0447
27.3927
27.9942
27.6868
27.2121
29.5836
28.1127
27.9399
29.1824
27.6679
26.3639
26.4924
25.1596
24.8028
24.2429
22.9055
22.6622
22.7081
23.3643
22.8379
22.2628
22.4227
22.2933
22.1344
22.5066
22.5862
22.3846
22.4647
22.2054
22.6286
22.2387
22.4754
22.4160
22.4022
22.1196
23.0937
23.0734
23.3125
23.0615
23.0610
22.6960
22.9298
23.1927
23.0460
21.9692
21.5479
21.1441
20.7794
21.0321
21.0891
20.8812
22.0064
22.2029
22.2222
22.3664
22.3234
21.9594
21.4901
21.4945
21.7105
21.9371
22.2262
22.2485
22.8171
22.7657
22.7212
22.6873
23.2855
23.5355
23.6384
23.6945
23.8536
24.0988
23.3429
23.7614
23.7478
23.9008
23.5024
23.1960
23.2813
22.6769
22.5804
23.0371
22.8888
22.5556
22.6897
22.7571
22.8231
22.6190
22.7997
23.0934
23.4584
23.2500
23.8036
23.8347
24.0135
23.2353
23.0655
22.7821
23.8067
24.6480
24.9047
24.6915
24.7599
24.5156
24.4897
23.9913
24.0179
23.0740
23.5458
23.7054
24.5216
24.9121
24.1392
23.2452
23.2819
22.1083
22.3784
22.1393
22.1262
21.6245
22.2014
22.7643
22.8303
23.5331
24.6052
24.6767
24.5544
24.1455
23.5261
24.4133
25.4868
26.2509
25.7428
26.0360
25.6883
24.7496
24.5175
26.5386
25.8281
25.8634
25.8737
25.4048
25.4983
25.6425
26.1860
26.4737
26.8099
27.0018
26.8018
25.8549
26.0086
26.2557
26.2815
26.0796
25.3131
25.9949
26.1060
25.9426
26.0618
25.5008
25.5603
25.4692
25.2496
25.4183
25.6096
25.8869
27.3316
27.7018
28.5725
28.0751
28.5019
2.5442
2.5674
25.2834
2.2262
2.2062
2.1421
2.1920
2.2139
2.2630
2.3080
2.3047
2.2669
2.1269
2.0336
1.9967
2.0723
2.1071
2.1087
2.0561
2.0365
2.1065
2.1393
2.0096
1.9870
1.9691
1.9704
1.9402
1.8380
1.9029
1.8784
1.8787
1.9252
1.9425
1.9754
1.9772
22.1816
22.8614
23.4380
23.3041
23.6021
24.1484
23.0520
24.0578
22.7328
23.1817
22.9873
22.9632
23.3000
23.1261
22.1030
22.0814
22.4325
23.1536
23.5667
22.9911
23.5386
22.9605
22.3736
23.5232
23.3482
23.9948
22.2056
21.8155
21.4602
20.8003
21.8610
22.5721
22.2744
22.0851
21.1878
21.4350
21.8490
21.6504
23.0703
22.9956
23.5964
24.1515
22.7975
21.2925
21.0549
20.2672
20.2802
21.1217
21.2778
19.6818
20.8900
20.3327
20.1653
20.9073
21.7090
21.7669
22.0592
22.0242
22.5265
21.8553
22.7598
22.9170
23.1838
23.2360
23.1489
23.7001
23.6700
24.0615
24.1079
23.7180
24.0301
23.9803
23.9681
22.6945
22.4344
22.1828
22.6993
22.4305
22.6408
22.5249
22.9329
22.6213
23.0175
23.1102
22.7640
23.3762
24.7801
24.6159
25.6215
26.4171
25.8438
24.2900
23.9651
23.9512
24.3527
24.3168
24.2758
23.8568
23.6970
24.2489
23.8164
23.4425
24.4024
24.4755
25.8284
26.1648
27.4179
26.2646
25.4918
26.9230
26.1686
25.9578
26.7162
29.4150
30.2105
30.3584
28.7053
26.7280
25.1548
24.6788
24.4202
25.3947
24.4433
25.0575
30.0695
29.0298
29.4982
28.5126
28.2911
28.0749
28.4025
27.7148
27.6991
30.6864
30.6628
32.1729
33.5358