Történelmi Ezüst / jemeni rial
Története napidíjak XAG /YER óta szerda, 27 március 2013.
A maximális született
1 Ezüst = 7 455.0733 jemeni rial
A minimum az
1 Ezüst = 266.8125 jemeni rial
| Date | XAG/YER |
|---|---|
| 6 839.2636 | |
| 7 233.0097 | |
| 6 982.1434 | |
| 6 282.7290 | |
| 6 176.6078 | |
| 6 275.9025 | |
| 6 131.9886 | |
| 5 996.9286 | |
| 5 634.4587 | |
| 5 746.9499 | |
| 5 680.3729 | |
| 5 585.0228 | |
| 5 808.9292 | |
| 5 526.7345 | |
| 5 802.2736 | |
| 5 790.8568 | |
| 5 959.9718 | |
| 6 054.1822 | |
| 5 961.5963 | |
| 5 711.2944 | |
| 6 141.5756 | |
| 6 172.9398 | |
| 5 906.3651 | |
| 5 591.1804 | |
| 5 746.6285 | |
| 5 825.8478 | |
| 5 750.4004 | |
| 5 649.1463 | |
| 5 484.7172 | |
| 5 230.1973 | |
| 5 788.9475 | |
| 5 829.5439 | |
| 5 778.2727 | |
| 5 996.3224 | |
| 6 059.7980 | |
| 5 694.2392 | |
| 5 659.0288 | |
| 5 790.4683 | |
| 6 192.5374 | |
| 6 084.3924 | |
| 6 217.4281 | |
| 5 791.1954 | |
| 5 732.3668 | |
| 5 697.3234 | |
| 6 009.1867 | |
| 6 030.7896 | |
| 5 898.0694 | |
| 5 794.6051 | |
| 5 907.7105 | |
| 6 029.1782 | |
| 6 397.9540 | |
| 6 247.9977 | |
| 6 306.9813 | |
| 6 262.1237 | |
| 5 455.5451 | |
| 5 268.0567 | |
| 5 164.3254 | |
| 5 458.7539 | |
| 5 510.3221 | |
| 5 581.4838 | |
| 5 904.5220 | |
| 5 860.3985 | |
| 6 081.9082 | |
| 5 919.7322 | |
| 6 031.5207 | |
| 5 972.8504 | |
| 5 753.7706 | |
| 5 842.9711 | |
| 5 570.6855 | |
| 5 236.9468 | |
| 5 221.7064 | |
| 5 488.2501 | |
| 5 197.5576 | |
| 4 795.6594 | |
| 4 830.6968 | |
| 4 668.9726 | |
| 4 914.3926 | |
| 5 097.5660 | |
| 4 615.9478 | |
| 4 889.9222 | |
| 4 967.1778 | |
| 4 558.5190 | |
| 4 702.8909 | |
| 4 762.2358 | |
| 5 068.0679 | |
| 5 182.0102 | |
| 5 088.7705 | |
| 4 605.3963 | |
| 4 683.5978 | |
| 4 780.6792 | |
| 5 003.3055 | |
| 5 294.9129 | |
| 5 406.1436 | |
| 5 288.3422 | |
| 5 515.3766 | |
| 5 487.1072 | |
| 5 445.0534 | |
| 5 406.9037 | |
| 5 460.8235 | |
| 5 666.5288 | |
| 5 929.0532 | |
| 6 314.8094 | |
| 6 275.5172 | |
| 6 431.7831 | |
| 6 110.7337 | |
| 6 007.2423 | |
| 5 975.3411 | |
| 5 765.3756 | |
| 5 626.7570 | |
| 5 993.8701 | |
| 5 761.1292 | |
| 5 629.4995 | |
| 5 735.1048 | |
| 5 767.8865 | |
| 5 570.8826 | |
| 5 581.4363 | |
| 5 603.0851 | |
| 5 741.2291 | |
| 6 066.3002 | |
| 6 271.7642 | |
| 6 114.6729 | |
| 6 010.6265 | |
| 6 143.2459 | |
| 5 806.4806 | |
| 5 647.9043 | |
| 5 656.1961 | |
| 5 677.7411 | |
| 5 592.3379 | |
| 5 953.4296 | |
| 6 192.7286 | |
| 6 025.4116 | |
| 5 919.5882 | |
| 5 974.6395 | |
| 5 865.9443 | |
| 6 351.5407 | |
| 6 295.0020 | |
| 6 297.5364 | |
| 6 572.6194 | |
| 6 614.0366 | |
| 6 532.0902 | |
| 6 485.4947 | |
| 6 964.9966 | |
| 6 975.8868 | |
| 7 021.1359 | |
| 6 921.3735 | |
| 7 064.6688 | |
| 6 843.1666 | |
| 6 732.1733 | |
| 6 561.9277 | |
| 6 469.1976 | |
| 6 213.1665 | |
| 6 213.0529 | |
| 6 176.8627 | |
| 6 462.3234 | |
| 6 565.8571 | |
| 6 302.5555 | |
| 6 638.8452 | |
| 7 062.3745 | |
| 6 910.5404 | |
| 6 826.0483 | |
| 7 134.1521 | |
| 6 343.0818 | |
| 6 257.9855 | |
| 6 273.0221 | |
| 6 803.2594 | |
| 6 612.9858 | |
| 6 574.1943 | |
| 5 960.2571 | |
| 6 142.3145 | |
| 5 673.6853 | |
| 5 900.1220 | |
| 6 199.7866 | |
| 6 063.5109 | |
| 6 026.7794 | |
| 6 081.9666 | |
| 6 114.0452 | |
| 6 302.5484 | |
| 6 097.2617 | |
| 5 950.3873 | |
| 6 267.6812 | |
| 6 801.0696 | |
| 6 728.8668 | |
| 7 044.0745 | |
| 6 667.1860 | |
| 6 845.3192 | |
| 7 276.9841 | |
| 6 071.8594 | |
| 6 407.6975 | |
| 4 986.8380 | |
| 4 788.2535 | |
| 4 584.2788 | |
| 4 471.2303 | |
| 4 456.8403 | |
| 4 351.0661 | |
| 4 433.6952 | |
| 4 585.7404 | |
| 4 281.1715 | |
| 4 281.0390 | |
| 3 869.0424 | |
| 3 715.4499 | |
| 3 792.8004 | |
| 3 816.8297 | |
| 3 863.1250 | |
| 3 806.5683 | |
| 3 508.6373 | |
| 3 449.7771 | |
| 3 259.0459 | |
| 4 235.0730 | |
| 4 210.2959 | |
| 4 658.8287 | |
| 4 458.8577 | |
| 4 447.4640 | |
| 4 431.0659 | |
| 4 528.6240 | |
| 4 525.0727 | |
| 4 487.7565 | |
| 4 536.3298 | |
| 4 485.2471 | |
| 4 365.5311 | |
| 4 262.9368 | |
| 4 156.6992 | |
| 4 235.0472 | |
| 4 220.0092 | |
| 4 266.7270 | |
| 4 215.5186 | |
| 4 509.9891 | |
| 4 460.7299 | |
| 4 397.1366 | |
| 4 417.3004 | |
| 4 358.9906 | |
| 4 264.9268 | |
| 4 663.3605 | |
| 4 463.2557 | |
| 4 495.2643 | |
| 4 605.6908 | |
| 4 422.9163 | |
| 4 227.4503 | |
| 4 276.2307 | |
| 4 130.2539 | |
| 4 116.3878 | |
| 4 089.1561 | |
| 3 854.3947 | |
| 3 759.5036 | |
| 3 792.6837 | |
| 3 874.1694 | |
| 3 714.5769 | |
| 3 684.6609 | |
| 3 696.9877 | |
| 3 653.0160 | |
| 3 622.2129 | |
| 3 703.4320 | |
| 3 735.7310 | |
| 3 737.1179 | |
| 3 757.6241 | |
| 3 759.8867 | |
| 3 816.4563 | |
| 3 779.5345 | |
| 3 889.1917 | |
| 3 839.4555 | |
| 3 832.8413 | |
| 3 777.0262 | |
| 3 979.7756 | |
| 3 959.2484 | |
| 3 923.3842 | |
| 3 969.2663 | |
| 3 944.1235 | |
| 3 822.4459 | |
| 3 918.4684 | |
| 3 921.2077 | |
| 3 877.5216 | |
| 3 700.0226 | |
| 3 670.4232 | |
| 3 637.8960 | |
| 3 603.7841 | |
| 3 567.5208 | |
| 3 611.0887 | |
| 3 511.9129 | |
| 3 668.2281 | |
| 3 627.2393 | |
| 3 646.2217 | |
| 3 679.9419 | |
| 3 605.2581 | |
| 3 629.2316 | |
| 3 572.1554 | |
| 3 529.6037 | |
| 3 543.9713 | |
| 3 627.9020 | |
| 3 729.8248 | |
| 3 696.9600 | |
| 3 755.2562 | |
| 3 835.5625 | |
| 3 881.6806 | |
| 3 851.2490 | |
| 3 955.2424 | |
| 4 035.1570 | |
| 3 977.2088 | |
| 4 086.0349 | |
| 4 138.4781 | |
| 4 231.8126 | |
| 4 107.4983 | |
| 4 127.3701 | |
| 4 136.9372 | |
| 4 138.8900 | |
| 4 122.4325 | |
| 4 085.5912 | |
| 4 166.4633 | |
| 4 180.4510 | |
| 4 129.2128 | |
| 4 152.3884 | |
| 4 183.2581 | |
| 4 087.9183 | |
| 4 145.5364 | |
| 4 363.1448 | |
| 4 165.5463 | |
| 4 168.4272 | |
| 4 144.5231 | |
| 4 201.0618 | |
| 4 300.2727 | |
| 4 259.3330 | |
| 4 346.5693 | |
| 4 280.4187 | |
| 4 259.4563 | |
| 4 086.4774 | |
| 4 036.2206 | |
| 3 938.9242 | |
| 4 091.1157 | |
| 4 269.0545 | |
| 4 245.4866 | |
| 4 262.4942 | |
| 4 301.4469 | |
| 4 221.8715 | |
| 4 280.4791 | |
| 4 315.3364 | |
| 4 248.3630 | |
| 4 153.4551 | |
| 4 287.5490 | |
| 4 310.2959 | |
| 4 451.8849 | |
| 4 465.1116 | |
| 4 376.6964 | |
| 4 263.7086 | |
| 4 250.4851 | |
| 4 072.5610 | |
| 4 205.7400 | |
| 4 122.3731 | |
| 4 030.6895 | |
| 3 924.8007 | |
| 4 050.6253 | |
| 4 150.2924 | |
| 4 129.2092 | |
| 4 243.4057 | |
| 4 390.3404 | |
| 4 355.0846 | |
| 4 304.6904 | |
| 4 140.6061 | |
| 4 062.1461 | |
| 4 220.5882 | |
| 4 466.9408 | |
| 4 599.6540 | |
| 4 482.2335 | |
| 4 564.2123 | |
| 4 523.3333 | |
| 4 363.2520 | |
| 4 237.4204 | |
| 4 637.8947 | |
| 4 641.2281 | |
| 4 644.4834 | |
| 4 644.0351 | |
| 4 646.1938 | |
| 4 632.6389 | |
| 4 648.3592 | |
| 4 647.5439 | |
| 4 641.9298 | |
| 4 642.9840 | |
| 4 649.8221 | |
| 4 641.4286 | |
| 4 647.7273 | |
| 4 645.9413 | |
| 4 644.8336 | |
| 4 642.6573 | |
| 4 645.3287 | |
| 4 647.1380 | |
| 4 647.1186 | |
| 4 644.4444 | |
| 4 643.9189 | |
| 4 646.5776 | |
| 4 645.7711 | |
| 4 647.7686 | |
| 4 648.0865 | |
| 4 640.8264 | |
| 4 639.3333 | |
| 4 644.6844 | |
| 4 696.3394 | |
| 4 929.6296 | |
| 4 939.2857 | |
| 5 113.9450 | |
| 4 914.3113 | |
| 5 013.9448 | |
| 462.2171 | |
| 461.6778 | |
| 4 416.3768 | |
| 393.2919 | |
| 391.1639 | |
| 369.1460 | |
| 366.6377 | |
| 373.9559 | |
| 383.9936 | |
| 395.4276 | |
| 402.4853 | |
| 390.1995 | |
| 366.0485 | |
| 321.4949 | |
| 296.3330 | |
| 298.4433 | |
| 308.7385 | |
| 303.1788 | |
| 298.7456 | |
| 292.7322 | |
| 300.0918 | |
| 305.4324 | |
| 289.2116 | |
| 276.7013 | |
| 275.1999 | |
| 272.3466 | |
| 274.7262 | |
| 269.8994 | |
| 279.0517 | |
| 270.8102 | |
| 272.0437 | |
| 276.1324 | |
| 273.3850 | |
| 277.9543 | |
| 277.6065 | |
| 3 117.4671 | |
| 3 315.8342 | |
| 3 416.0679 | |
| 3 405.8076 | |
| 3 406.4460 | |
| 3 372.1052 | |
| 3 133.5506 | |
| 3 273.8817 | |
| 3 094.5792 | |
| 3 124.8456 | |
| 3 141.5619 | |
| 3 182.1824 | |
| 3 295.3292 | |
| 3 289.2150 | |
| 3 122.8882 | |
| 3 137.8053 | |
| 3 169.4783 | |
| 3 327.3120 | |
| 3 383.2812 | |
| 3 380.7155 | |
| 3 474.7551 | |
| 3 457.1920 | |
| 3 433.4564 | |
| 3 592.3842 | |
| 3 670.0481 | |
| 3 810.2659 | |
| 3 505.3023 | |
| 3 536.1214 | |
| 3 525.3336 | |
| 3 426.5729 | |
| 3 502.6667 | |
| 3 662.4718 | |
| 3 590.3441 | |
| 3 642.6708 | |
| 3 361.4335 | |
| 3 388.7506 | |
| 3 527.8671 | |
| 3 503.0884 | |
| 3 716.2270 | |
| 3 663.5140 | |
| 3 704.9114 | |
| 3 858.2127 | |
| 3 809.2337 | |
| 3 560.9305 | |
| 3 480.6347 | |
| 3 391.8443 | |
| 3 370.0971 | |
| 3 515.5636 | |
| 3 503.0584 | |
| 3 330.3941 | |
| 3 530.7265 | |
| 3 461.5360 | |
| 3 357.8294 | |
| 3 474.2383 | |
| 3 680.1549 | |
| 3 733.3811 | |
| 3 740.6362 | |
| 3 711.4569 | |
| 3 764.8865 | |
| 3 812.4333 | |
| 4 001.7321 | |
| 4 077.7307 | |
| 4 177.4294 | |
| 4 159.5951 | |
| 4 216.6709 | |
| 4 306.6968 | |
| 4 338.0774 | |
| 4 418.8900 | |
| 4 501.1583 | |
| 4 491.2335 | |
| 4 517.1994 | |
| 4 516.0800 | |
| 4 491.5982 | |
| 4 233.8575 | |
| 4 099.9153 | |
| 4 027.9944 | |
| 4 171.5347 | |
| 4 161.2038 | |
| 4 197.1938 | |
| 4 204.2798 | |
| 4 211.0971 | |
| 4 168.3557 | |
| 4 298.0253 | |
| 4 275.8031 | |
| 4 247.1441 | |
| 4 295.0276 | |
| 4 562.2229 | |
| 4 483.6185 | |
| 4 609.4578 | |
| 4 731.8822 | |
| 4 646.7464 | |
| 4 316.4714 | |
| 4 164.8639 | |
| 4 241.4019 | |
| 4 362.5194 | |
| 4 382.4666 | |
| 4 328.7165 | |
| 4 210.3628 | |
| 4 176.6221 | |
| 4 305.5873 | |
| 4 242.9127 | |
| 4 127.8223 | |
| 4 314.1507 | |
| 4 384.2278 | |
| 4 582.9776 | |
| 4 660.4737 | |
| 4 893.1547 | |
| 4 775.9284 | |
| 4 580.2827 | |
| 4 802.0848 | |
| 4 662.2236 | |
| 4 671.7684 | |
| 4 698.6899 | |
| 5 065.5256 | |
| 5 079.1744 | |
| 5 125.5713 | |
| 4 989.5480 | |
| 4 591.3053 | |
| 4 240.2027 | |
| 4 267.4888 | |
| 4 178.3381 | |
| 4 261.6520 | |
| 4 089.7518 | |
| 4 205.1270 | |
| 5 009.1136 | |
| 5 014.2160 | |
| 5 013.0082 | |
| 4 942.0553 | |
| 4 919.1059 | |
| 4 927.1615 | |
| 5 046.6684 | |
| 5 071.5833 | |
| 5 094.2775 | |
| 5 558.7335 | |
| 5 556.4316 | |
| 5 849.4382 | |
| 6 032.1884 |