Storia delle tariffe giornaliere XAG /YER dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 28 073.3458 rial yemenita
il minimo sul
1 argento = 266.8125 rial yemenita
Storico dei prezzi di YER / XAG
| Date | XAG/YER |
| | 13 425.8944 |
| | 13 657.7984 |
| | 14 647.8561 |
| | 13 941.9909 |
| | 15 492.5960 |
| | 16 686.1745 |
| | 16 194.2016 |
| | 17 906.6047 |
| | 18 537.3914 |
| | 18 776.7696 |
| | 20 797.4634 |
| | 17 325.8067 |
| | 18 122.5947 |
| | 19 057.5256 |
| | 18 067.8828 |
| | 17 391.6366 |
| | 16 687.8503 |
| | 16 646.5364 |
| | 19 353.4842 |
| | 20 836.5596 |
| | 21 483.3125 |
| | 18 318.0578 |
| | 18 222.2624 |
| | 19 504.6919 |
| | 19 761.5969 |
| | 25 434.5305 |
| | 22 366.5402 |
| | 20 117.6743 |
| | 18 171.2632 |
| | 17 292.5770 |
| | 16 491.2044 |
| | 15 241.4592 |
| | 13 866.3351 |
| | 13 731.6729 |
| | 12 254.2994 |
| | 11 904.5589 |
| | 12 046.6753 |
| | 11 439.0505 |
| | 11 206.6130 |
| | 12 554.1835 |
| | 12 546.4062 |
| | 11 590.6465 |
| | 11 200.8812 |
| | 10 541.2139 |
| | 10 211.9249 |
| | 9 904.1315 |
| | 9 759.2114 |
| | 9 225.6582 |
| | 9 146.2277 |
| | 9 055.2522 |
| | 8 999.1759 |
| | 9 195.1657 |
| | 9 391.2470 |
| | 9 235.1646 |
| | 8 908.9547 |
| | 8 758.9192 |
| | 8 708.5435 |
| | 8 826.3779 |
| | 8 955.6840 |
| | 8 459.8012 |
| | 8 151.3584 |
| | 7 899.5589 |
| | 7 975.7180 |
| | 7 954.6839 |
| | 8 116.1297 |
| | 8 029.7958 |
| | 7 935.8844 |
| | 7 362.5212 |
| | 8 390.4531 |
| | 8 105.1887 |
| | 8 313.5130 |
| | 7 902.0219 |
| | 7 814.5775 |
| | 7 982.1101 |
| | 8 030.5112 |
| | 7 985.3042 |
| | 7 837.8049 |
| | 7 521.9626 |
| | 7 627.7020 |
| | 7 393.1910 |
| | 7 483.2980 |
| | 7 235.7959 |
| | 7 424.7812 |
| | 7 627.5482 |
| | 7 987.6504 |
| | 7 664.5000 |
| | 7 515.0907 |
| | 7 787.4797 |
| | 7 675.0122 |
| | 8 108.9857 |
| | 8 435.9719 |
| | 8 474.9094 |
| | 7 817.9924 |
| | 7 920.9140 |
| | 7 817.6051 |
| | 7 679.2435 |
| | 7 699.6181 |
| | 7 095.9226 |
| | 7 138.3632 |
| | 7 479.8258 |
| | 7 364.0443 |
| | 7 014.5033 |
| | 6 824.6161 |
| | 6 962.9207 |
| | 7 278.5648 |
| | 7 665.0108 |
| | 7 725.8430 |
| | 7 376.6816 |
| | 7 396.3349 |
| | 7 386.6986 |
| | 7 441.1363 |
| | 7 695.6676 |
| | 7 919.5913 |
| | 7 939.3113 |
| | 7 077.7736 |
| | 6 875.9417 |
| | 6 782.1360 |
| | 6 839.2636 |
| | 7 233.0097 |
| | 6 982.1434 |
| | 6 282.7290 |
| | 6 176.6078 |
| | 6 275.9025 |
| | 6 131.9886 |
| | 5 996.9286 |
| | 5 634.4587 |
| | 5 746.9499 |
| | 5 680.3729 |
| | 5 585.0228 |
| | 5 808.9292 |
| | 5 526.7345 |
| | 5 802.2736 |
| | 5 790.8568 |
| | 5 959.9718 |
| | 6 054.1822 |
| | 5 961.5963 |
| | 5 711.2944 |
| | 6 141.5756 |
| | 6 172.9398 |
| | 5 906.3651 |
| | 5 591.1804 |
| | 5 746.6285 |
| | 5 825.8478 |
| | 5 750.4004 |
| | 5 649.1463 |
| | 5 484.7172 |
| | 5 230.1973 |
| | 5 788.9475 |
| | 5 829.5439 |
| | 5 778.2727 |
| | 5 996.3224 |
| | 6 059.7980 |
| | 5 694.2392 |
| | 5 659.0288 |
| | 5 790.4683 |
| | 6 192.5374 |
| | 6 084.3924 |
| | 6 217.4281 |
| | 5 791.1954 |
| | 5 732.3668 |
| | 5 697.3234 |
| | 6 009.1867 |
| | 6 030.7896 |
| | 5 898.0694 |
| | 5 794.6051 |
| | 5 907.7105 |
| | 6 029.1782 |
| | 6 397.9540 |
| | 6 247.9977 |
| | 6 306.9813 |
| | 6 262.1237 |
| | 5 455.5451 |
| | 5 268.0567 |
| | 5 164.3254 |
| | 5 458.7539 |
| | 5 510.3221 |
| | 5 581.4838 |
| | 5 904.5220 |
| | 5 860.3985 |
| | 6 081.9082 |
| | 5 919.7322 |
| | 6 031.5207 |
| | 5 972.8504 |
| | 5 753.7706 |
| | 5 842.9711 |
| | 5 570.6855 |
| | 5 236.9468 |
| | 5 221.7064 |
| | 5 488.2501 |
| | 5 197.5576 |
| | 4 795.6594 |
| | 4 830.6968 |
| | 4 668.9726 |
| | 4 914.3926 |
| | 5 097.5660 |
| | 4 615.9478 |
| | 4 889.9222 |
| | 4 967.1778 |
| | 4 558.5190 |
| | 4 702.8909 |
| | 4 762.2358 |
| | 5 068.0679 |
| | 5 182.0102 |
| | 5 088.7705 |
| | 4 605.3963 |
| | 4 683.5978 |
| | 4 780.6792 |
| | 5 003.3055 |
| | 5 294.9129 |
| | 5 406.1436 |
| | 5 288.3422 |
| | 5 515.3766 |
| | 5 487.1072 |
| | 5 445.0534 |
| | 5 406.9037 |
| | 5 460.8235 |
| | 5 666.5288 |
| | 5 929.0532 |
| | 6 314.8094 |
| | 6 275.5172 |
| | 6 431.7831 |
| | 6 110.7337 |
| | 6 007.2423 |
| | 5 975.3411 |
| | 5 765.3756 |
| | 5 626.7570 |
| | 5 993.8701 |
| | 5 761.1292 |
| | 5 629.4995 |
| | 5 735.1048 |
| | 5 767.8865 |
| | 5 570.8826 |
| | 5 581.4363 |
| | 5 603.0851 |
| | 5 741.2291 |
| | 6 066.3002 |
| | 6 271.7642 |
| | 6 114.6729 |
| | 6 010.6265 |
| | 6 143.2459 |
| | 5 806.4806 |
| | 5 647.9043 |
| | 5 656.1961 |
| | 5 677.7411 |
| | 5 592.3379 |
| | 5 953.4296 |
| | 6 192.7286 |
| | 6 025.4116 |
| | 5 919.5882 |
| | 5 974.6395 |
| | 5 865.9443 |
| | 6 351.5407 |
| | 6 295.0020 |
| | 6 297.5364 |
| | 6 572.6194 |
| | 6 614.0366 |
| | 6 532.0902 |
| | 6 485.4947 |
| | 6 964.9966 |
| | 6 975.8868 |
| | 7 021.1359 |
| | 6 921.3735 |
| | 7 064.6688 |
| | 6 843.1666 |
| | 6 732.1733 |
| | 6 561.9277 |
| | 6 469.1976 |
| | 6 213.1665 |
| | 6 213.0529 |
| | 6 176.8627 |
| | 6 462.3234 |
| | 6 565.8571 |
| | 6 302.5555 |
| | 6 638.8452 |
| | 7 062.3745 |
| | 6 910.5404 |
| | 6 826.0483 |
| | 7 134.1521 |
| | 6 343.0818 |
| | 6 257.9855 |
| | 6 273.0221 |
| | 6 803.2594 |
| | 6 612.9858 |
| | 6 574.1943 |
| | 5 960.2571 |
| | 6 142.3145 |
| | 5 673.6853 |
| | 5 900.1220 |
| | 6 199.7866 |
| | 6 063.5109 |
| | 6 026.7794 |
| | 6 081.9666 |
| | 6 114.0452 |
| | 6 302.5484 |
| | 6 097.2617 |
| | 5 950.3873 |
| | 6 267.6812 |
| | 6 801.0696 |
| | 6 728.8668 |
| | 7 044.0745 |
| | 6 667.1860 |
| | 6 845.3192 |
| | 7 276.9841 |
| | 6 071.8594 |
| | 6 407.6975 |
| | 4 986.8380 |
| | 4 788.2535 |
| | 4 584.2788 |
| | 4 471.2303 |
| | 4 456.8403 |
| | 4 351.0661 |
| | 4 433.6952 |
| | 4 585.7404 |
| | 4 281.1715 |
| | 4 281.0390 |
| | 3 869.0424 |
| | 3 715.4499 |
| | 3 792.8004 |
| | 3 816.8297 |
| | 3 863.1250 |
| | 3 806.5683 |
| | 3 508.6373 |
| | 3 449.7771 |
| | 3 259.0459 |
| | 4 235.0730 |
| | 4 210.2959 |
| | 4 658.8287 |
| | 4 458.8577 |
| | 4 447.4640 |
| | 4 431.0659 |
| | 4 528.6240 |
| | 4 525.0727 |
| | 4 487.7565 |
| | 4 536.3298 |
| | 4 485.2471 |
| | 4 365.5311 |
| | 4 262.9368 |
| | 4 156.6992 |
| | 4 235.0472 |
| | 4 220.0092 |
| | 4 266.7270 |
| | 4 215.5186 |
| | 4 509.9891 |
| | 4 460.7299 |
| | 4 397.1366 |
| | 4 417.3004 |
| | 4 358.9906 |
| | 4 264.9268 |
| | 4 663.3605 |
| | 4 463.2557 |
| | 4 495.2643 |
| | 4 605.6908 |
| | 4 422.9163 |
| | 4 227.4503 |
| | 4 276.2307 |
| | 4 130.2539 |
| | 4 116.3878 |
| | 4 089.1561 |
| | 3 854.3947 |
| | 3 759.5036 |
| | 3 792.6837 |
| | 3 874.1694 |
| | 3 714.5769 |
| | 3 684.6609 |
| | 3 696.9877 |
| | 3 653.0160 |
| | 3 622.2129 |
| | 3 703.4320 |
| | 3 735.7310 |
| | 3 737.1179 |
| | 3 757.6241 |
| | 3 759.8867 |
| | 3 816.4563 |
| | 3 779.5345 |
| | 3 889.1917 |
| | 3 839.4555 |
| | 3 832.8413 |
| | 3 777.0262 |
| | 3 979.7756 |
| | 3 959.2484 |
| | 3 923.3842 |
| | 3 969.2663 |
| | 3 944.1235 |
| | 3 822.4459 |
| | 3 918.4684 |
| | 3 921.2077 |
| | 3 877.5216 |
| | 3 700.0226 |
| | 3 670.4232 |
| | 3 637.8960 |
| | 3 603.7841 |
| | 3 567.5208 |
| | 3 611.0887 |
| | 3 511.9129 |
| | 3 668.2281 |
| | 3 627.2393 |
| | 3 646.2217 |
| | 3 679.9419 |
| | 3 605.2581 |
| | 3 629.2316 |
| | 3 572.1554 |
| | 3 529.6037 |
| | 3 543.9713 |
| | 3 627.9020 |
| | 3 729.8248 |
| | 3 696.9600 |
| | 3 755.2562 |
| | 3 835.5625 |
| | 3 881.6806 |
| | 3 851.2490 |
| | 3 955.2424 |
| | 4 035.1570 |
| | 3 977.2088 |
| | 4 086.0349 |
| | 4 138.4781 |
| | 4 231.8126 |
| | 4 107.4983 |
| | 4 127.3701 |
| | 4 136.9372 |
| | 4 138.8900 |
| | 4 122.4325 |
| | 4 085.5912 |
| | 4 166.4633 |
| | 4 180.4510 |
| | 4 129.2128 |
| | 4 152.3884 |
| | 4 183.2581 |
| | 4 087.9183 |
| | 4 145.5364 |
| | 4 363.1448 |
| | 4 165.5463 |
| | 4 168.4272 |
| | 4 144.5231 |
| | 4 201.0618 |
| | 4 300.2727 |
| | 4 259.3330 |
| | 4 346.5693 |
| | 4 280.4187 |
| | 4 259.4563 |
| | 4 086.4774 |
| | 4 036.2206 |
| | 3 938.9242 |
| | 4 091.1157 |
| | 4 269.0545 |
| | 4 245.4866 |
| | 4 262.4942 |
| | 4 301.4469 |
| | 4 221.8715 |
| | 4 280.4791 |
| | 4 315.3364 |
| | 4 248.3630 |
| | 4 153.4551 |
| | 4 287.5490 |
| | 4 310.2959 |
| | 4 451.8849 |
| | 4 465.1116 |
| | 4 376.6964 |
| | 4 263.7086 |
| | 4 250.4851 |
| | 4 072.5610 |
| | 4 205.7400 |
| | 4 122.3731 |
| | 4 030.6895 |
| | 3 924.8007 |
| | 4 050.6253 |
| | 4 150.2924 |
| | 4 129.2092 |
| | 4 243.4057 |
| | 4 390.3404 |
| | 4 355.0846 |
| | 4 304.6904 |
| | 4 140.6061 |
| | 4 062.1461 |
| | 4 220.5882 |
| | 4 466.9408 |
| | 4 599.6540 |
| | 4 482.2335 |
| | 4 564.2123 |
| | 4 523.3333 |
| | 4 363.2520 |
| | 4 237.4204 |
| | 4 637.8947 |
| | 4 641.2281 |
| | 4 644.4834 |
| | 4 644.0351 |
| | 4 646.1938 |
| | 4 632.6389 |
| | 4 648.3592 |
| | 4 647.5439 |
| | 4 641.9298 |
| | 4 642.9840 |
| | 4 649.8221 |
| | 4 641.4286 |
| | 4 647.7273 |
| | 4 645.9413 |
| | 4 644.8336 |
| | 4 642.6573 |
| | 4 645.3287 |
| | 4 647.1380 |
| | 4 647.1186 |
| | 4 644.4444 |
| | 4 643.9189 |
| | 4 646.5776 |
| | 4 645.7711 |
| | 4 647.7686 |
| | 4 648.0865 |
| | 4 640.8264 |
| | 4 639.3333 |
| | 4 644.6844 |
| | 4 696.3394 |
| | 4 929.6296 |
| | 4 939.2857 |
| | 5 113.9450 |
| | 4 914.3113 |
| | 5 013.9448 |
| | 462.2171 |
| | 461.6778 |
| | 4 416.3768 |
| | 393.2919 |
| | 391.1639 |
| | 369.1460 |
| | 366.6377 |
| | 373.9559 |
| | 383.9936 |
| | 395.4276 |
| | 402.4853 |
| | 390.1995 |
| | 366.0485 |
| | 321.4949 |
| | 296.3330 |
| | 298.4433 |
| | 308.7385 |
| | 303.1788 |
| | 298.7456 |
| | 292.7322 |
| | 300.0918 |
| | 305.4324 |
| | 289.2116 |
| | 276.7013 |
| | 275.1999 |
| | 272.3466 |
| | 274.7262 |
| | 269.8994 |
| | 279.0517 |
| | 270.8102 |
| | 272.0437 |
| | 276.1324 |
| | 273.3850 |
| | 277.9543 |
| | 277.6065 |
| | 3 117.4671 |
| | 3 315.8342 |
| | 3 416.0679 |
| | 3 405.8076 |
| | 3 406.4460 |
| | 3 372.1052 |
| | 3 133.5506 |
| | 3 273.8817 |
| | 3 094.5792 |
| | 3 124.8456 |
| | 3 141.5619 |
| | 3 182.1824 |
| | 3 295.3292 |
| | 3 289.2150 |
| | 3 122.8882 |
| | 3 137.8053 |
| | 3 169.4783 |
| | 3 327.3120 |
| | 3 383.2812 |
| | 3 380.7155 |
| | 3 474.7551 |
| | 3 457.1920 |
| | 3 433.4564 |
| | 3 592.3842 |
| | 3 670.0481 |
| | 3 810.2659 |
| | 3 505.3023 |
| | 3 536.1214 |
| | 3 525.3336 |
| | 3 426.5729 |
| | 3 502.6667 |
| | 3 662.4718 |
| | 3 590.3441 |
| | 3 642.6708 |
| | 3 361.4335 |
| | 3 388.7506 |
| | 3 527.8671 |
| | 3 503.0884 |
| | 3 716.2270 |
| | 3 663.5140 |
| | 3 704.9114 |
| | 3 858.2127 |
| | 3 809.2337 |
| | 3 560.9305 |
| | 3 480.6347 |
| | 3 391.8443 |
| | 3 370.0971 |
| | 3 515.5636 |
| | 3 503.0584 |
| | 3 330.3941 |
| | 3 530.7265 |
| | 3 461.5360 |
| | 3 357.8294 |
| | 3 474.2383 |
| | 3 680.1549 |
| | 3 733.3811 |
| | 3 740.6362 |
| | 3 711.4569 |
| | 3 764.8865 |
| | 3 812.4333 |
| | 4 001.7321 |
| | 4 077.7307 |
| | 4 177.4294 |
| | 4 159.5951 |
| | 4 216.6709 |
| | 4 306.6968 |
| | 4 338.0774 |
| | 4 418.8900 |
| | 4 501.1583 |
| | 4 491.2335 |
| | 4 517.1994 |
| | 4 516.0800 |
| | 4 491.5982 |
| | 4 233.8575 |
| | 4 099.9153 |
| | 4 027.9944 |
| | 4 171.5347 |
| | 4 161.2038 |
| | 4 197.1938 |
| | 4 204.2798 |
| | 4 211.0971 |
| | 4 168.3557 |
| | 4 298.0253 |
| | 4 275.8031 |
| | 4 247.1441 |
| | 4 295.0276 |
| | 4 562.2229 |
| | 4 483.6185 |
| | 4 609.4578 |
| | 4 731.8822 |
| | 4 646.7464 |
| | 4 316.4714 |
| | 4 164.8639 |
| | 4 241.4019 |
| | 4 362.5194 |
| | 4 382.4666 |
| | 4 328.7165 |
| | 4 210.3628 |
| | 4 176.6221 |
| | 4 305.5873 |
| | 4 242.9127 |
| | 4 127.8223 |
| | 4 314.1507 |
| | 4 384.2278 |
| | 4 582.9776 |
| | 4 660.4737 |
| | 4 893.1547 |
| | 4 775.9284 |
| | 4 580.2827 |
| | 4 802.0848 |
| | 4 662.2236 |
| | 4 671.7684 |
| | 4 698.6899 |
| | 5 065.5256 |
| | 5 079.1744 |
| | 5 125.5713 |
| | 4 989.5480 |
| | 4 591.3053 |
| | 4 240.2027 |
| | 4 267.4888 |
| | 4 178.3381 |
| | 4 261.6520 |
| | 4 089.7518 |
| | 4 205.1270 |
| | 5 009.1136 |
| | 5 014.2160 |
| | 5 013.0082 |
| | 4 942.0553 |
| | 4 919.1059 |
| | 4 927.1615 |
| | 5 046.6684 |
| | 5 071.5833 |
| | 5 094.2775 |
| | 5 558.7335 |
| | 5 556.4316 |
| | 5 849.4382 |
| | 6 032.1884 |