Történelmi Uncia Alumínium / ukrán hrivnya
Története napidíjak XAL /UAH óta vasárnap, 15 november 2015.
A maximális született
1 Uncia Alumínium = 143 677.8026 ukrán hrivnya
A minimum az
1 Uncia Alumínium = 0.9545 ukrán hrivnya
| Date | XAL/UAH |
|---|---|
| 143 677.8026 | |
| 142 301.8324 | |
| 141 784.9374 | |
| 141 264.2911 | |
| 142 759.0300 | |
| 142 454.7965 | |
| 140 666.9526 | |
| 139 619.5566 | |
| 139 783.3228 | |
| 139 158.8369 | |
| 137 886.1503 | |
| 136 470.8824 | |
| 137 788.9700 | |
| 136 376.3104 | |
| 138 853.3007 | |
| 140 051.9242 | |
| 140 444.7470 | |
| 138 102.5484 | |
| 136 383.8312 | |
| 134 419.8647 | |
| 133 270.7039 | |
| 132 663.1975 | |
| 131 603.0397 | |
| 131 146.8870 | |
| 130 318.7651 | |
| 130 878.0256 | |
| 132 405.8609 | |
| 130 862.7206 | |
| 131 561.6020 | |
| 131 415.9760 | |
| 132 618.3693 | |
| 133 861.6822 | |
| 133 941.7354 | |
| 134 092.2996 | |
| 134 479.8709 | |
| 134 542.3831 | |
| 134 822.6141 | |
| 135 634.8978 | |
| 135 701.3578 | |
| 135 640.0189 | |
| 136 482.1224 | |
| 136 023.5417 | |
| 135 094.6182 | |
| 134 947.3585 | |
| 135 208.4730 | |
| 134 917.8448 | |
| 134 495.4772 | |
| 133 572.4738 | |
| 135 277.4843 | |
| 135 930.1983 | |
| 136 367.0242 | |
| 135 904.7552 | |
| 136 915.3269 | |
| 135 267.9654 | |
| 135 544.0804 | |
| 135 147.0568 | |
| 134 320.7435 | |
| 135 482.8078 | |
| 135 274.3062 | |
| 134 510.8584 | |
| 135 426.7984 | |
| 136 764.5106 | |
| 136 008.2572 | |
| 135 308.1853 | |
| 134 357.3784 | |
| 134 880.4385 | |
| 134 764.3277 | |
| 134 129.9552 | |
| 133 471.5511 | |
| 131 932.6310 | |
| 131 435.8776 | |
| 132 546.0385 | |
| 130 016.0706 | |
| 129 615.0557 | |
| 129 086.8904 | |
| 129 993.6771 | |
| 128 675.2332 | |
| 129 889.6279 | |
| 127 710.0335 | |
| 131 436.9716 | |
| 131 779.9699 | |
| 131 050.8129 | |
| 132 178.6671 | |
| 131 353.5689 | |
| 133 002.9711 | |
| 133 454.3662 | |
| 134 462.3627 | |
| 132 090.4622 | |
| 106 611.9085 | |
| 106 112.9808 | |
| 107 782.1760 | |
| 108 421.6768 | |
| 108 523.7685 | |
| 107 453.7262 | |
| 108 854.8834 | |
| 109 719.8608 | |
| 109 574.9666 | |
| 108 153.9783 | |
| 111 040.1694 | |
| 108 021.7361 | |
| 111 868.9763 | |
| 111 161.7851 | |
| 110 772.6134 | |
| 113 160.1332 | |
| 115 095.9113 | |
| 109 224.3222 | |
| 109 356.8659 | |
| 107 664.8829 | |
| 109 120.1291 | |
| 109 310.4784 | |
| 108 420.8681 | |
| 105 579.0048 | |
| 104 314.4788 | |
| 104 902.8454 | |
| 104 412.0043 | |
| 103 135.8211 | |
| 104 860.9154 | |
| 104 429.7345 | |
| 101 894.1955 | |
| 100 831.7575 | |
| 100 834.6298 | |
| 101 896.1509 | |
| 102 414.1676 | |
| 101 850.7717 | |
| 101 814.9791 | |
| 102 612.1403 | |
| 103 439.5472 | |
| 104 046.1871 | |
| 104 314.2058 | |
| 103 216.9136 | |
| 102 112.9416 | |
| 97 474.8339 | |
| 98 826.5060 | |
| 99 523.9105 | |
| 100 459.6063 | |
| 95 799.4332 | |
| 96 499.0383 | |
| 96 089.9478 | |
| 97 699.9070 | |
| 95 972.4342 | |
| 92 556.1530 | |
| 96 867.9805 | |
| 94 790.2718 | |
| 95 743.8626 | |
| 95 291.0657 | |
| 96 887.4050 | |
| 100 615.0906 | |
| 97 629.1247 | |
| 94 989.1024 | |
| 92 975.3635 | |
| 89 666.5086 | |
| 87 694.9888 | |
| 89 805.2327 | |
| 86 617.6891 | |
| 86 401.5726 | |
| 88 637.1634 | |
| 86 170.2911 | |
| 83 505.8753 | |
| 79 882.9577 | |
| 80 045.3129 | |
| 80 139.7755 | |
| 81 020.4402 | |
| 82 331.6187 | |
| 81 191.4973 | |
| 82 970.1160 | |
| 83 229.1662 | |
| 80 953.3946 | |
| 81 918.9343 | |
| 80 206.2313 | |
| 80 026.3219 | |
| 76 731.5197 | |
| 75 405.2245 | |
| 73 346.1694 | |
| 73 381.3013 | |
| 74 772.6601 | |
| 72 348.9459 | |
| 68 494.1848 | |
| 68 043.5284 | |
| 69 490.4475 | |
| 69 101.8375 | |
| 68 859.1181 | |
| 68 772.6255 | |
| 66 547.4439 | |
| 66 751.7727 | |
| 67 542.8259 | |
| 66 019.4077 | |
| 64 544.6385 | |
| 62 102.7832 | |
| 61 660.4358 | |
| 59 256.1838 | |
| 58 188.1668 | |
| 58 336.8079 | |
| 58 157.9622 | |
| 57 070.5305 | |
| 55 709.5896 | |
| 53 906.3578 | |
| 52 117.4394 | |
| 52 903.4645 | |
| 52 857.5359 | |
| 54 315.5412 | |
| 54 750.8694 | |
| 53 151.4411 | |
| 53 724.3500 | |
| 57 903.0363 | |
| 59 119.2784 | |
| 61 566.2596 | |
| 58 823.0686 | |
| 57 122.4140 | |
| 56 169.9160 | |
| 56 966.7513 | |
| 56 694.0038 | |
| 58 920.1084 | |
| 60 113.5192 | |
| 60 374.5027 | |
| 58 667.7276 | |
| 57 805.3492 | |
| 58 695.4840 | |
| 56 841.3707 | |
| 57 262.6927 | |
| 57 123.3095 | |
| 59 018.3291 | |
| 57 788.0858 | |
| 57 947.6286 | |
| 61 450.7228 | |
| 60 276.7968 | |
| 59 192.6833 | |
| 59 258.0496 | |
| 58 058.1156 | |
| 57 712.6348 | |
| 56 461.3989 | |
| 58 875.4326 | |
| 59 837.1840 | |
| 60 271.2644 | |
| 58 858.2376 | |
| 59 959.9928 | |
| 60 612.4327 | |
| 60 629.0021 | |
| 62 128.5617 | |
| 61 974.2104 | |
| 64 970.8226 | |
| 64 177.2359 | |
| 62 920.6488 | |
| 64 403.9480 | |
| 63 474.4938 | |
| 63 478.1457 | |
| 63 239.9779 | |
| 65 488.3029 | |
| 64 114.9303 | |
| 65 194.5616 | |
| 63 837.9904 | |
| 65 465.5265 | |
| 67 044.6571 | |
| 68 633.8644 | |
| 68 580.3384 | |
| 68 924.8892 | |
| 71 410.2949 | |
| 69 981.6083 | |
| 70 686.1031 | |
| 67 602.0594 | |
| 70 628.8315 | |
| 71 055.4847 | |
| 69 231.5316 | |
| 69 856.6292 | |
| 71 585.5422 | |
| 72 478.3750 | |
| 71 900.0339 | |
| 71 158.1351 | |
| 72 967.8367 | |
| 72 754.0972 | |
| 72 873.6512 | |
| 73 642.9907 | |
| 74 911.3085 | |
| 75 587.5361 | |
| 74 071.0888 | |
| 73 826.3530 | |
| 75 397.9767 | |
| 76 679.9414 | |
| 76 534.8726 | |
| 78 845.7724 | |
| 79 864.2344 | |
| 83 481.2038 | |
| 79 049.5893 | |
| 80 189.8740 | |
| 79 403.1403 | |
| 80 219.1986 | |
| 83 838.8380 | |
| 80 830.2497 | |
| 77 343.8184 | |
| 77 448.1853 | |
| 76 277.0753 | |
| 77 217.3737 | |
| 76 960.7746 | |
| 77 475.8762 | |
| 77 596.9572 | |
| 80 502.1265 | |
| 79 866.6712 | |
| 83 359.2827 | |
| 84 587.8225 | |
| 84 108.4814 | |
| 84 293.6697 | |
| 85 325.9439 | |
| 84 778.3981 | |
| 87 201.6787 | |
| 84 896.8947 | |
| 93 046.0453 | |
| 88 435.4673 | |
| 74 032.6366 | |
| 76 787.7171 | |
| 78 870.4966 | |
| 79 370.1687 | |
| 78 374.5190 | |
| 86 632.5770 | |
| 86 023.4055 | |
| 83 367.3054 | |
| 89 328.7305 | |
| 92 855.6235 | |
| 94 184.8937 | |
| 91 565.1717 | |
| 88 761.8248 | |
| 88 544.7561 | |
| 84 589.2317 | |
| 80 089.6126 | |
| 76 263.5560 | |
| 78 883.2425 | |
| 79 785.6305 | |
| 77 591.5082 | |
| 77 708.0628 | |
| 80 871.2445 | |
| 1.1563 | |
| 1.1523 | |
| 1.1558 | |
| 1.1520 | |
| 1.1492 | |
| 1.1452 | |
| 1.1315 | |
| 1.1147 | |
| 1.1072 | |
| 1.1145 | |
| 1.1200 | |
| 1.1206 | |
| 1.1161 | |
| 1.1148 | |
| 1.1123 | |
| 1.1140 | |
| 1.1073 | |
| 1.1033 | |
| 1.1093 | |
| 1.1223 | |
| 1.1203 | |
| 1.1218 | |
| 1.1218 | |
| 1.1228 | |
| 1.1245 | |
| 1.1299 | |
| 1.1288 | |
| 1.1267 | |
| 1.1339 | |
| 1.1445 | |
| 1.1280 | |
| 1.1243 | |
| 1.1247 | |
| 1.1325 | |
| 1.1277 | |
| 1.1442 | |
| 1.1450 | |
| 1.1429 | |
| 1.1516 | |
| 1.1523 | |
| 1.1271 | |
| 1.1152 | |
| 1.0931 | |
| 1.0870 | |
| 1.0940 | |
| 1.1019 | |
| 1.0760 | |
| 1.0786 | |
| 1.0866 | |
| 1.0920 | |
| 1.0879 | |
| 1.0876 | |
| 1.0975 | |
| 1.1076 | |
| 1.1182 | |
| 1.1208 | |
| 1.1139 | |
| 1.1544 | |
| 1.0692 | |
| 1.1064 | |
| 1.1010 | |
| 1.0813 | |
| 1.0704 | |
| 1.0734 | |
| 1.0636 | |
| 1.0658 | |
| 1.0663 | |
| 1.0698 | |
| 1.0846 | |
| 1.0868 | |
| 1.0870 | |
| 1.0899 | |
| 1.0929 | |
| 1.1101 | |
| 1.1411 | |
| 1.1757 | |
| 1.1699 | |
| 1.1189 | |
| 1.0848 | |
| 1.0998 | |
| 1.0925 | |
| 1.1307 | |
| 1.1352 | |
| 1.1916 | |
| 1.2299 | |
| 1.1640 | |
| 1.1016 | |
| 1.1194 | |
| 1.0978 | |
| 1.0274 | |
| 1.0131 | |
| 0.9740 | |
| 1.0260 | |
| 1.0014 | |
| 0.9850 | |
| 0.9952 | |
| 0.9755 | |
| 0.9901 | |
| 0.9777 | |
| 0.9669 |