Historique des taux quotidiens XAL /UAH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 168 535.4368 hryvnia ukrainienne
le minimum le
1 Onces d'aluminium = 0.9545 hryvnia ukrainienne
Historique des prix UAH / XAL
| Date | XAL/UAH |
| | 166 501.3961 |
| | 166 142.6233 |
| | 165 962.1215 |
| | 166 780.0908 |
| | 167 132.1851 |
| | 167 808.9291 |
| | 166 429.6257 |
| | 166 213.7468 |
| | 166 453.8929 |
| | 165 561.2524 |
| | 165 905.2966 |
| | 165 561.9990 |
| | 165 906.4417 |
| | 166 565.0956 |
| | 164 040.8803 |
| | 162 939.7245 |
| | 162 983.7029 |
| | 163 847.3921 |
| | 164 439.2531 |
| | 164 922.1019 |
| | 162 703.3346 |
| | 162 717.1030 |
| | 163 159.5039 |
| | 162 823.1872 |
| | 162 749.5209 |
| | 163 538.2203 |
| | 162 028.0089 |
| | 161 950.5085 |
| | 159 791.5589 |
| | 158 765.4203 |
| | 158 537.6126 |
| | 158 499.8149 |
| | 157 368.9223 |
| | 157 896.9808 |
| | 157 623.2115 |
| | 156 724.4561 |
| | 156 481.2163 |
| | 156 386.0222 |
| | 157 682.4594 |
| | 156 155.6768 |
| | 155 300.9621 |
| | 155 028.6315 |
| | 155 079.7498 |
| | 155 917.7428 |
| | 154 971.4205 |
| | 155 107.3253 |
| | 155 974.7861 |
| | 154 537.0807 |
| | 154 563.9173 |
| | 155 266.2272 |
| | 156 124.4986 |
| | 156 419.5875 |
| | 157 570.5519 |
| | 156 599.4068 |
| | 157 504.6664 |
| | 158 279.1822 |
| | 157 675.1268 |
| | 155 443.7207 |
| | 155 228.8533 |
| | 155 823.1161 |
| | 156 246.8701 |
| | 153 988.2413 |
| | 152 363.4774 |
| | 154 240.5316 |
| | 155 519.7395 |
| | 155 690.4525 |
| | 152 753.3715 |
| | 149 378.5145 |
| | 150 750.6719 |
| | 151 594.2214 |
| | 151 756.4175 |
| | 150 765.6125 |
| | 149 493.0037 |
| | 150 211.3216 |
| | 149 246.1330 |
| | 148 461.8100 |
| | 148 182.3973 |
| | 149 566.5766 |
| | 152 049.8444 |
| | 151 144.9904 |
| | 151 750.1270 |
| | 150 531.0769 |
| | 150 591.7679 |
| | 150 269.8670 |
| | 150 088.2943 |
| | 150 146.7835 |
| | 148 499.1258 |
| | 148 933.2538 |
| | 149 835.6733 |
| | 151 321.7980 |
| | 150 731.1025 |
| | 150 408.6909 |
| | 150 754.4917 |
| | 151 115.8072 |
| | 152 412.5793 |
| | 153 053.5533 |
| | 153 829.1985 |
| | 151 584.9548 |
| | 151 717.5020 |
| | 152 955.9352 |
| | 152 759.5554 |
| | 151 188.8547 |
| | 150 836.5961 |
| | 148 572.4898 |
| | 150 689.1625 |
| | 149 563.1690 |
| | 147 642.0272 |
| | 146 019.2271 |
| | 145 805.1693 |
| | 146 056.1670 |
| | 145 658.6195 |
| | 147 391.1036 |
| | 146 550.5413 |
| | 144 147.7780 |
| | 143 339.5482 |
| | 142 371.9862 |
| | 143 200.0997 |
| | 143 677.8026 |
| | 142 301.8324 |
| | 141 784.9374 |
| | 141 264.2911 |
| | 142 759.0300 |
| | 142 454.7965 |
| | 140 666.9526 |
| | 139 619.5566 |
| | 139 783.3228 |
| | 139 158.8369 |
| | 137 886.1503 |
| | 136 470.8824 |
| | 137 788.9700 |
| | 136 376.3104 |
| | 138 853.3007 |
| | 140 051.9242 |
| | 140 444.7470 |
| | 138 102.5484 |
| | 136 383.8312 |
| | 134 419.8647 |
| | 133 270.7039 |
| | 132 663.1975 |
| | 131 603.0397 |
| | 131 146.8870 |
| | 130 318.7651 |
| | 130 878.0256 |
| | 132 405.8609 |
| | 130 862.7206 |
| | 131 561.6020 |
| | 131 415.9760 |
| | 132 618.3693 |
| | 133 861.6822 |
| | 133 941.7354 |
| | 134 092.2996 |
| | 134 479.8709 |
| | 134 542.3831 |
| | 134 822.6141 |
| | 135 634.8978 |
| | 135 701.3578 |
| | 135 640.0189 |
| | 136 482.1224 |
| | 136 023.5417 |
| | 135 094.6182 |
| | 134 947.3585 |
| | 135 208.4730 |
| | 134 917.8448 |
| | 134 495.4772 |
| | 133 572.4738 |
| | 135 277.4843 |
| | 135 930.1983 |
| | 136 367.0242 |
| | 135 904.7552 |
| | 136 915.3269 |
| | 135 267.9654 |
| | 135 544.0804 |
| | 135 147.0568 |
| | 134 320.7435 |
| | 135 482.8078 |
| | 135 274.3062 |
| | 134 510.8584 |
| | 135 426.7984 |
| | 136 764.5106 |
| | 136 008.2572 |
| | 135 308.1853 |
| | 134 357.3784 |
| | 134 880.4385 |
| | 134 764.3277 |
| | 134 129.9552 |
| | 133 471.5511 |
| | 131 932.6310 |
| | 131 435.8776 |
| | 132 546.0385 |
| | 130 016.0706 |
| | 129 615.0557 |
| | 129 086.8904 |
| | 129 993.6771 |
| | 128 675.2332 |
| | 129 889.6279 |
| | 127 710.0335 |
| | 131 436.9716 |
| | 131 779.9699 |
| | 131 050.8129 |
| | 132 178.6671 |
| | 131 353.5689 |
| | 133 002.9711 |
| | 133 454.3662 |
| | 134 462.3627 |
| | 132 090.4622 |
| | 106 611.9085 |
| | 106 112.9808 |
| | 107 782.1760 |
| | 108 421.6768 |
| | 108 523.7685 |
| | 107 453.7262 |
| | 108 854.8834 |
| | 109 719.8608 |
| | 109 574.9666 |
| | 108 153.9783 |
| | 111 040.1694 |
| | 108 021.7361 |
| | 111 868.9763 |
| | 111 161.7851 |
| | 110 772.6134 |
| | 113 160.1332 |
| | 115 095.9113 |
| | 109 224.3222 |
| | 109 356.8659 |
| | 107 664.8829 |
| | 109 120.1291 |
| | 109 310.4784 |
| | 108 420.8681 |
| | 105 579.0048 |
| | 104 314.4788 |
| | 104 902.8454 |
| | 104 412.0043 |
| | 103 135.8211 |
| | 104 860.9154 |
| | 104 429.7345 |
| | 101 894.1955 |
| | 100 831.7575 |
| | 100 834.6298 |
| | 101 896.1509 |
| | 102 414.1676 |
| | 101 850.7717 |
| | 101 814.9791 |
| | 102 612.1403 |
| | 103 439.5472 |
| | 104 046.1871 |
| | 104 314.2058 |
| | 103 216.9136 |
| | 102 112.9416 |
| | 97 474.8339 |
| | 98 826.5060 |
| | 99 523.9105 |
| | 100 459.6063 |
| | 95 799.4332 |
| | 96 499.0383 |
| | 96 089.9478 |
| | 97 699.9070 |
| | 95 972.4342 |
| | 92 556.1530 |
| | 96 867.9805 |
| | 94 790.2718 |
| | 95 743.8626 |
| | 95 291.0657 |
| | 96 887.4050 |
| | 100 615.0906 |
| | 97 629.1247 |
| | 94 989.1024 |
| | 92 975.3635 |
| | 89 666.5086 |
| | 87 694.9888 |
| | 89 805.2327 |
| | 86 617.6891 |
| | 86 401.5726 |
| | 88 637.1634 |
| | 86 170.2911 |
| | 83 505.8753 |
| | 79 882.9577 |
| | 80 045.3129 |
| | 80 139.7755 |
| | 81 020.4402 |
| | 82 331.6187 |
| | 81 191.4973 |
| | 82 970.1160 |
| | 83 229.1662 |
| | 80 953.3946 |
| | 81 918.9343 |
| | 80 206.2313 |
| | 80 026.3219 |
| | 76 731.5197 |
| | 75 405.2245 |
| | 73 346.1694 |
| | 73 381.3013 |
| | 74 772.6601 |
| | 72 348.9459 |
| | 68 494.1848 |
| | 68 043.5284 |
| | 69 490.4475 |
| | 69 101.8375 |
| | 68 859.1181 |
| | 68 772.6255 |
| | 66 547.4439 |
| | 66 751.7727 |
| | 67 542.8259 |
| | 66 019.4077 |
| | 64 544.6385 |
| | 62 102.7832 |
| | 61 660.4358 |
| | 59 256.1838 |
| | 58 188.1668 |
| | 58 336.8079 |
| | 58 157.9622 |
| | 57 070.5305 |
| | 55 709.5896 |
| | 53 906.3578 |
| | 52 117.4394 |
| | 52 903.4645 |
| | 52 857.5359 |
| | 54 315.5412 |
| | 54 750.8694 |
| | 53 151.4411 |
| | 53 724.3500 |
| | 57 903.0363 |
| | 59 119.2784 |
| | 61 566.2596 |
| | 58 823.0686 |
| | 57 122.4140 |
| | 56 169.9160 |
| | 56 966.7513 |
| | 56 694.0038 |
| | 58 920.1084 |
| | 60 113.5192 |
| | 60 374.5027 |
| | 58 667.7276 |
| | 57 805.3492 |
| | 58 695.4840 |
| | 56 841.3707 |
| | 57 262.6927 |
| | 57 123.3095 |
| | 59 018.3291 |
| | 57 788.0858 |
| | 57 947.6286 |
| | 61 450.7228 |
| | 60 276.7968 |
| | 59 192.6833 |
| | 59 258.0496 |
| | 58 058.1156 |
| | 57 712.6348 |
| | 56 461.3989 |
| | 58 875.4326 |
| | 59 837.1840 |
| | 60 271.2644 |
| | 58 858.2376 |
| | 59 959.9928 |
| | 60 612.4327 |
| | 60 629.0021 |
| | 62 128.5617 |
| | 61 974.2104 |
| | 64 970.8226 |
| | 64 177.2359 |
| | 62 920.6488 |
| | 64 403.9480 |
| | 63 474.4938 |
| | 63 478.1457 |
| | 63 239.9779 |
| | 65 488.3029 |
| | 64 114.9303 |
| | 65 194.5616 |
| | 63 837.9904 |
| | 65 465.5265 |
| | 67 044.6571 |
| | 68 633.8644 |
| | 68 580.3384 |
| | 68 924.8892 |
| | 71 410.2949 |
| | 69 981.6083 |
| | 70 686.1031 |
| | 67 602.0594 |
| | 70 628.8315 |
| | 71 055.4847 |
| | 69 231.5316 |
| | 69 856.6292 |
| | 71 585.5422 |
| | 72 478.3750 |
| | 71 900.0339 |
| | 71 158.1351 |
| | 72 967.8367 |
| | 72 754.0972 |
| | 72 873.6512 |
| | 73 642.9907 |
| | 74 911.3085 |
| | 75 587.5361 |
| | 74 071.0888 |
| | 73 826.3530 |
| | 75 397.9767 |
| | 76 679.9414 |
| | 76 534.8726 |
| | 78 845.7724 |
| | 79 864.2344 |
| | 83 481.2038 |
| | 79 049.5893 |
| | 80 189.8740 |
| | 79 403.1403 |
| | 80 219.1986 |
| | 83 838.8380 |
| | 80 830.2497 |
| | 77 343.8184 |
| | 77 448.1853 |
| | 76 277.0753 |
| | 77 217.3737 |
| | 76 960.7746 |
| | 77 475.8762 |
| | 77 596.9572 |
| | 80 502.1265 |
| | 79 866.6712 |
| | 83 359.2827 |
| | 84 587.8225 |
| | 84 108.4814 |
| | 84 293.6697 |
| | 85 325.9439 |
| | 84 778.3981 |
| | 87 201.6787 |
| | 84 896.8947 |
| | 93 046.0453 |
| | 88 435.4673 |
| | 74 032.6366 |
| | 76 787.7171 |
| | 78 870.4966 |
| | 79 370.1687 |
| | 78 374.5190 |
| | 86 632.5770 |
| | 86 023.4055 |
| | 83 367.3054 |
| | 89 328.7305 |
| | 92 855.6235 |
| | 94 184.8937 |
| | 91 565.1717 |
| | 88 761.8248 |
| | 88 544.7561 |
| | 84 589.2317 |
| | 80 089.6126 |
| | 76 263.5560 |
| | 78 883.2425 |
| | 79 785.6305 |
| | 77 591.5082 |
| | 77 708.0628 |
| | 80 871.2445 |
| | 1.1563 |
| | 1.1523 |
| | 1.1558 |
| | 1.1520 |
| | 1.1492 |
| | 1.1452 |
| | 1.1315 |
| | 1.1147 |
| | 1.1072 |
| | 1.1145 |
| | 1.1200 |
| | 1.1206 |
| | 1.1161 |
| | 1.1148 |
| | 1.1123 |
| | 1.1140 |
| | 1.1073 |
| | 1.1033 |
| | 1.1093 |
| | 1.1223 |
| | 1.1203 |
| | 1.1218 |
| | 1.1218 |
| | 1.1228 |
| | 1.1245 |
| | 1.1299 |
| | 1.1288 |
| | 1.1267 |
| | 1.1339 |
| | 1.1445 |
| | 1.1280 |
| | 1.1243 |
| | 1.1247 |
| | 1.1325 |
| | 1.1277 |
| | 1.1442 |
| | 1.1450 |
| | 1.1429 |
| | 1.1516 |
| | 1.1523 |
| | 1.1271 |
| | 1.1152 |
| | 1.0931 |
| | 1.0870 |
| | 1.0940 |
| | 1.1019 |
| | 1.0760 |
| | 1.0786 |
| | 1.0866 |
| | 1.0920 |
| | 1.0879 |
| | 1.0876 |
| | 1.0975 |
| | 1.1076 |
| | 1.1182 |
| | 1.1208 |
| | 1.1139 |
| | 1.1544 |
| | 1.0692 |
| | 1.1064 |
| | 1.1010 |
| | 1.0813 |
| | 1.0704 |
| | 1.0734 |
| | 1.0636 |
| | 1.0658 |
| | 1.0663 |
| | 1.0698 |
| | 1.0846 |
| | 1.0868 |
| | 1.0870 |
| | 1.0899 |
| | 1.0929 |
| | 1.1101 |
| | 1.1411 |
| | 1.1757 |
| | 1.1699 |
| | 1.1189 |
| | 1.0848 |
| | 1.0998 |
| | 1.0925 |
| | 1.1307 |
| | 1.1352 |
| | 1.1916 |
| | 1.2299 |
| | 1.1640 |
| | 1.1016 |
| | 1.1194 |
| | 1.0978 |
| | 1.0274 |
| | 1.0131 |
| | 0.9740 |
| | 1.0260 |
| | 1.0014 |
| | 0.9850 |
| | 0.9952 |
| | 0.9755 |
| | 0.9901 |
| | 0.9777 |
| | 0.9669 |