Történelmi Arany / arubai florin
Története napidíjak XAU /AWG óta szerda, 27 március 2013.
A maximális született
1 Arany = 4 303.5406 arubai florin
A minimum az
1 Arany = 0.0014 arubai florin
| Date | XAU/AWG |
|---|---|
| 4 207.0180 | |
| 4 293.5097 | |
| 4 215.9776 | |
| 4 053.9363 | |
| 3 911.5962 | |
| 3 891.5532 | |
| 3 930.6534 | |
| 3 810.6148 | |
| 3 661.3082 | |
| 3 629.2585 | |
| 3 634.0787 | |
| 3 645.2799 | |
| 3 658.7606 | |
| 3 642.5987 | |
| 3 703.0579 | |
| 3 660.6419 | |
| 3 714.7035 | |
| 3 704.2003 | |
| 3 655.0742 | |
| 3 574.3416 | |
| 3 657.7820 | |
| 3 632.8213 | |
| 3 524.2107 | |
| 3 503.7261 | |
| 3 558.2278 | |
| 3 591.9607 | |
| 3 557.4602 | |
| 3 459.6961 | |
| 3 352.7130 | |
| 3 285.0946 | |
| 3 449.3390 | |
| 3 486.4574 | |
| 3 463.8092 | |
| 3 487.8322 | |
| 3 458.1393 | |
| 3 405.5010 | |
| 3 433.6815 | |
| 3 491.0428 | |
| 3 540.2910 | |
| 3 523.0505 | |
| 3 525.3305 | |
| 3 464.8038 | |
| 3 463.1413 | |
| 3 465.4073 | |
| 3 519.3331 | |
| 3 532.9373 | |
| 3 530.4458 | |
| 3 499.9284 | |
| 3 545.5495 | |
| 3 628.6245 | |
| 3 638.4306 | |
| 3 566.3343 | |
| 3 591.8805 | |
| 3 589.1619 | |
| 3 442.0725 | |
| 3 323.7952 | |
| 3 275.6102 | |
| 3 315.2873 | |
| 3 338.0338 | |
| 3 363.4164 | |
| 3 459.9386 | |
| 3 481.2771 | |
| 3 452.3828 | |
| 3 366.8703 | |
| 3 292.7895 | |
| 3 243.4739 | |
| 3 221.2152 | |
| 3 212.4209 | |
| 3 184.4889 | |
| 3 140.8827 | |
| 3 133.0928 | |
| 3 185.2211 | |
| 3 014.2711 | |
| 2 938.4887 | |
| 2 976.5402 | |
| 2 975.3500 | |
| 3 006.5099 | |
| 3 065.9406 | |
| 2 930.2141 | |
| 3 020.7869 | |
| 3 105.7455 | |
| 3 093.7751 | |
| 3 140.2246 | |
| 3 132.2737 | |
| 3 205.8666 | |
| 3 218.4338 | |
| 3 194.2284 | |
| 3 083.5832 | |
| 3 064.1976 | |
| 3 107.0621 | |
| 3 251.9804 | |
| 3 277.9519 | |
| 3 311.3802 | |
| 3 277.7349 | |
| 3 311.3169 | |
| 3 335.4312 | |
| 3 337.1104 | |
| 3 287.6724 | |
| 3 330.1728 | |
| 3 353.8932 | |
| 3 419.1820 | |
| 3 484.8070 | |
| 3 514.7325 | |
| 3 599.2147 | |
| 3 431.9820 | |
| 3 437.6293 | |
| 3 368.5353 | |
| 3 280.2126 | |
| 3 236.2439 | |
| 3 310.0952 | |
| 3 274.5808 | |
| 3 242.7091 | |
| 3 248.1289 | |
| 3 262.9560 | |
| 3 224.4737 | |
| 3 215.3448 | |
| 3 205.8166 | |
| 3 216.9180 | |
| 3 256.8375 | |
| 3 352.7925 | |
| 3 286.0753 | |
| 3 225.4536 | |
| 3 255.1733 | |
| 3 175.2185 | |
| 3 156.8867 | |
| 3 183.5102 | |
| 3 152.3160 | |
| 3 178.1694 | |
| 3 227.6022 | |
| 3 283.5482 | |
| 3 259.8876 | |
| 3 248.8044 | |
| 3 218.1166 | |
| 3 117.2586 | |
| 3 262.7558 | |
| 3 235.8956 | |
| 3 262.3285 | |
| 3 253.0379 | |
| 3 225.4840 | |
| 3 200.7919 | |
| 3 210.2716 | |
| 3 361.0218 | |
| 3 418.1553 | |
| 3 434.6639 | |
| 3 379.5237 | |
| 3 364.2902 | |
| 3 304.9652 | |
| 3 226.8486 | |
| 3 202.3357 | |
| 3 190.7264 | |
| 3 116.9832 | |
| 3 112.9444 | |
| 3 081.6678 | |
| 3 131.1896 | |
| 3 114.8818 | |
| 3 032.6458 | |
| 3 104.2562 | |
| 3 259.0931 | |
| 3 273.7439 | |
| 3 295.0737 | |
| 3 344.1768 | |
| 3 339.9499 | |
| 3 307.1179 | |
| 3 325.2057 | |
| 3 495.3532 | |
| 3 378.7599 | |
| 3 382.4403 | |
| 3 289.6477 | |
| 3 355.3920 | |
| 3 201.8227 | |
| 3 306.2677 | |
| 3 400.9090 | |
| 3 367.0026 | |
| 3 411.0958 | |
| 3 424.1926 | |
| 3 425.6347 | |
| 3 464.8049 | |
| 3 442.3493 | |
| 3 388.4227 | |
| 3 450.9826 | |
| 3 523.3319 | |
| 3 475.5120 | |
| 3 542.0541 | |
| 3 474.2370 | |
| 3 570.7186 | |
| 3 651.0463 | |
| 3 556.0565 | |
| 3 539.3482 | |
| 3 272.8441 | |
| 3 244.7038 | |
| 3 214.6307 | |
| 3 191.5424 | |
| 3 159.9405 | |
| 3 104.3593 | |
| 3 055.5126 | |
| 3 135.3951 | |
| 3 108.6433 | |
| 3 123.0963 | |
| 3 056.3898 | |
| 3 067.0080 | |
| 3 076.9121 | |
| 3 043.9838 | |
| 3 091.8809 | |
| 2 994.2697 | |
| 2 910.0781 | |
| 2 820.6558 | |
| 2 712.9717 | |
| 2 999.8991 | |
| 2 866.0116 | |
| 2 976.8225 | |
| 2 851.6198 | |
| 2 829.6936 | |
| 2 842.1201 | |
| 2 846.0738 | |
| 2 810.3473 | |
| 2 781.5550 | |
| 2 814.8770 | |
| 2 727.0244 | |
| 2 673.9953 | |
| 2 655.7316 | |
| 2 630.1553 | |
| 2 632.9600 | |
| 2 617.0075 | |
| 2 649.2789 | |
| 2 620.3889 | |
| 2 712.2330 | |
| 2 685.2472 | |
| 2 671.6151 | |
| 2 684.4087 | |
| 2 685.8054 | |
| 2 652.6744 | |
| 2 739.1977 | |
| 2 696.2168 | |
| 2 694.9724 | |
| 2 747.4192 | |
| 2 751.5398 | |
| 2 693.3599 | |
| 2 721.9899 | |
| 2 654.8499 | |
| 2 560.6856 | |
| 2 562.4242 | |
| 2 549.5094 | |
| 2 511.3643 | |
| 2 494.0434 | |
| 2 567.1771 | |
| 2 411.5954 | |
| 2 392.8838 | |
| 2 385.4223 | |
| 2 308.7615 | |
| 2 299.5166 | |
| 2 342.5535 | |
| 2 309.2526 | |
| 2 304.9938 | |
| 2 294.5131 | |
| 2 319.2859 | |
| 2 336.5628 | |
| 2 317.3968 | |
| 2 379.2502 | |
| 2 345.6376 | |
| 2 329.6376 | |
| 2 316.8944 | |
| 2 390.2538 | |
| 2 388.3189 | |
| 2 346.8597 | |
| 2 361.2446 | |
| 2 347.1449 | |
| 2 304.3773 | |
| 2 324.8819 | |
| 2 320.0590 | |
| 2 309.1427 | |
| 2 284.5737 | |
| 2 242.6260 | |
| 2 239.5796 | |
| 2 216.3326 | |
| 2 201.4008 | |
| 2 203.5057 | |
| 2 164.1117 | |
| 2 216.6536 | |
| 2 214.6786 | |
| 2 200.1635 | |
| 2 208.9917 | |
| 2 143.2101 | |
| 2 140.2506 | |
| 2 159.7929 | |
| 2 157.8657 | |
| 2 151.2002 | |
| 2 152.4984 | |
| 2 170.7446 | |
| 2 135.3993 | |
| 2 136.5379 | |
| 2 166.5443 | |
| 2 196.2145 | |
| 2 190.3145 | |
| 2 221.0377 | |
| 2 250.1405 | |
| 2 221.7966 | |
| 2 264.2442 | |
| 2 289.9145 | |
| 2 320.9083 | |
| 2 311.9543 | |
| 2 320.4380 | |
| 2 313.0112 | |
| 2 355.0133 | |
| 2 348.7450 | |
| 2 350.9209 | |
| 2 365.7015 | |
| 2 413.3422 | |
| 2 386.4981 | |
| 2 381.5267 | |
| 2 415.0987 | |
| 2 352.7383 | |
| 2 365.2945 | |
| 2 361.3573 | |
| 2 378.1222 | |
| 2 404.2487 | |
| 2 378.6868 | |
| 2 399.8144 | |
| 2 402.3593 | |
| 2 386.4706 | |
| 2 401.5168 | |
| 2 360.2480 | |
| 2 339.2495 | |
| 2 280.5967 | |
| 2 255.1520 | |
| 2 220.8958 | |
| 2 281.1079 | |
| 2 313.1128 | |
| 2 285.9883 | |
| 2 283.3540 | |
| 2 287.1919 | |
| 2 287.0734 | |
| 2 296.7473 | |
| 2 318.5273 | |
| 2 297.3731 | |
| 2 278.3356 | |
| 2 348.6079 | |
| 2 351.4406 | |
| 2 384.7192 | |
| 2 392.3768 | |
| 2 367.4254 | |
| 2 309.7312 | |
| 2 283.6559 | |
| 2 258.4084 | |
| 2 276.1942 | |
| 2 250.7551 | |
| 2 214.0135 | |
| 2 179.2241 | |
| 2 196.8520 | |
| 2 231.5878 | |
| 2 232.5816 | |
| 2 271.9014 | |
| 2 305.7104 | |
| 2 281.0397 | |
| 2 275.8933 | |
| 2 215.5449 | |
| 2 206.5889 | |
| 2 274.6021 | |
| 2 307.3409 | |
| 2 305.5390 | |
| 2 251.1878 | |
| 2 231.5038 | |
| 2 237.9102 | |
| 2 210.2728 | |
| 2 175.8160 | |
| 2 229.0666 | |
| 2 231.0163 | |
| 2 220.2845 | |
| 2 212.8496 | |
| 2 204.2073 | |
| 2 156.8328 | |
| 2 193.4016 | |
| 2 155.4425 | |
| 2 129.2817 | |
| 2 049.2687 | |
| 2 040.9093 | |
| 2 045.9242 | |
| 2 094.6202 | |
| 2 130.9076 | |
| 2 124.9648 | |
| 2 171.0665 | |
| 2 190.6422 | |
| 2 305.3498 | |
| 2 302.2252 | |
| 2 271.9406 | |
| 2 247.5368 | |
| 2 260.5054 | |
| 2 364.5271 | |
| 2 403.4956 | |
| 2 352.0055 | |
| 2 386.5441 | |
| 2 372.0562 | |
| 2 361.5607 | |
| 2 400.2895 | |
| 2 391.7649 | |
| 2 375.3184 | |
| 2 408.7094 | |
| 2 387.9015 | |
| 2 391.1072 | |
| 152.0504 | |
| 150.9616 | |
| 142.7251 | |
| 141.4445 | |
| 136.6733 | |
| 135.8016 | |
| 140.2415 | |
| 141.4181 | |
| 143.6734 | |
| 142.4445 | |
| 138.8707 | |
| 137.3842 | |
| 137.8898 | |
| 136.7941 | |
| 136.1613 | |
| 139.5866 | |
| 141.1481 | |
| 140.5607 | |
| 137.0924 | |
| 136.9758 | |
| 137.9042 | |
| 128.9413 | |
| 124.2275 | |
| 122.2215 | |
| 121.5577 | |
| 122.9847 | |
| 118.3239 | |
| 119.8643 | |
| 118.1911 | |
| 119.2713 | |
| 118.5708 | |
| 118.0633 | |
| 120.4955 | |
| 120.7667 | |
| 1 964.2217 | |
| 2 035.5628 | |
| 2 086.4789 | |
| 2 103.6196 | |
| 2 085.2759 | |
| 2 037.8771 | |
| 2 034.4064 | |
| 2 035.5672 | |
| 1 990.3753 | |
| 2 011.5887 | |
| 2 036.7164 | |
| 2 062.4826 | |
| 2 009.3379 | |
| 1 976.1270 | |
| 1 948.2119 | |
| 1 966.3786 | |
| 1 969.6101 | |
| 2 080.4350 | |
| 2 104.8519 | |
| 2 113.5282 | |
| 2 131.1175 | |
| 2 131.1151 | |
| 2 107.3277 | |
| 2 131.5909 | |
| 2 161.0842 | |
| 2 193.6764 | |
| 2 118.9210 | |
| 2 129.9768 | |
| 2 154.3958 | |
| 2 144.8075 | |
| 2 149.4620 | |
| 2 179.6309 | |
| 2 129.2527 | |
| 2 136.3992 | |
| 2 066.7623 | |
| 2 092.1053 | |
| 2 159.9626 | |
| 2 151.2842 | |
| 2 207.0230 | |
| 2 217.8983 | |
| 2 290.9923 | |
| 2 294.3091 | |
| 2 285.6261 | |
| 2 207.6391 | |
| 2 161.9666 | |
| 2 117.5910 | |
| 2 102.6761 | |
| 2 131.5492 | |
| 2 151.1794 | |
| 2 169.5576 | |
| 2 145.7753 | |
| 2 126.2671 | |
| 2 059.8256 | |
| 2 090.1778 | |
| 2 193.7648 | |
| 2 232.0884 | |
| 2 212.7959 | |
| 2 156.6216 | |
| 2 175.5934 | |
| 2 174.9331 | |
| 2 207.9746 | |
| 2 250.9238 | |
| 2 303.4039 | |
| 2 274.3649 | |
| 2 321.3078 | |
| 2 342.2325 | |
| 2 304.3587 | |
| 2 334.4753 | |
| 2 348.7711 | |
| 2 340.0486 | |
| 2 361.7341 | |
| 2 374.2626 | |
| 2 356.2247 | |
| 2 276.6835 | |
| 2 237.9991 | |
| 2 217.2724 | |
| 2 305.8746 | |
| 2 306.2359 | |
| 2 311.2292 | |
| 2 335.6281 | |
| 2 314.9272 | |
| 2 298.1438 | |
| 2 368.4145 | |
| 2 315.4445 | |
| 2 294.0254 | |
| 2 343.1504 | |
| 2 468.6813 | |
| 2 399.0921 | |
| 2 448.7570 | |
| 2 392.7216 | |
| 2 377.6169 | |
| 2 283.6196 | |
| 2 251.8616 | |
| 2 251.1188 | |
| 2 245.7360 | |
| 2 243.2725 | |
| 2 217.4422 | |
| 2 141.5562 | |
| 2 145.3416 | |
| 2 223.8974 | |
| 2 222.2453 | |
| 2 183.7111 | |
| 2 239.8919 | |
| 2 281.8598 | |
| 2 295.5912 | |
| 2 350.5841 | |
| 2 452.6838 | |
| 2 354.1675 | |
| 2 281.6294 | |
| 2 367.1796 | |
| 2 379.2046 | |
| 2 367.2326 | |
| 2 348.0437 | |
| 2 496.4431 | |
| 2 501.5952 | |
| 2 513.0256 | |
| 2 469.6603 | |
| 2 393.5491 | |
| 2 333.8838 | |
| 2 373.9576 | |
| 2 393.0052 | |
| 2 302.2635 | |
| 2 214.0420 | |
| 2 247.3840 | |
| 2 517.4893 | |
| 2 496.4658 | |
| 2 499.9526 | |
| 2 517.4895 | |
| 2 509.3358 | |
| 2 508.6417 | |
| 2 538.7711 | |
| 2 573.4154 | |
| 2 580.9366 | |
| 2 535.2727 | |
| 2 418.6486 | |
| 2 816.2975 | |
| 2 864.0005 |