História das diárias XAU /AWG desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 9 931.3167 Florim arubano
o mínimo em
1 Ouro = 0.0014 Florim arubano
história preço de AWG / XAU
| Date | XAU/AWG |
| | 7 234.2436 |
| | 7 203.2999 |
| | 7 483.7840 |
| | 7 226.8822 |
| | 7 538.6211 |
| | 7 779.7844 |
| | 7 772.3718 |
| | 8 083.3343 |
| | 8 207.1819 |
| | 8 247.4142 |
| | 8 581.2285 |
| | 8 145.7975 |
| | 8 457.2714 |
| | 8 679.3348 |
| | 8 570.8394 |
| | 8 386.5355 |
| | 8 124.5986 |
| | 7 994.3068 |
| | 9 036.0075 |
| | 9 264.5048 |
| | 9 629.2775 |
| | 9 424.0570 |
| | 8 981.5786 |
| | 9 057.9621 |
| | 8 593.1450 |
| | 9 078.5176 |
| | 8 397.8676 |
| | 8 278.5412 |
| | 7 992.9041 |
| | 7 822.3458 |
| | 8 039.6952 |
| | 7 758.7179 |
| | 7 560.8253 |
| | 7 609.3789 |
| | 7 469.6581 |
| | 7 266.5684 |
| | 7 446.5575 |
| | 7 195.6895 |
| | 7 207.3868 |
| | 7 848.6051 |
| | 7 430.6344 |
| | 7 145.1236 |
| | 6 899.1972 |
| | 6 746.1275 |
| | 6 618.6009 |
| | 6 543.0852 |
| | 6 271.5252 |
| | 6 038.8575 |
| | 5 997.6647 |
| | 6 028.1369 |
| | 6 088.0960 |
| | 5 970.9150 |
| | 6 122.6144 |
| | 6 023.1535 |
| | 6 002.6027 |
| | 5 962.2573 |
| | 6 028.2350 |
| | 6 133.8768 |
| | 5 988.4176 |
| | 6 099.3212 |
| | 6 027.4661 |
| | 5 808.7079 |
| | 5 835.0450 |
| | 6 005.3249 |
| | 6 016.7485 |
| | 6 191.7797 |
| | 5 788.3839 |
| | 5 374.5155 |
| | 5 626.9253 |
| | 5 417.9228 |
| | 5 407.8644 |
| | 5 199.6210 |
| | 5 211.0451 |
| | 5 317.4156 |
| | 5 218.9025 |
| | 5 252.2597 |
| | 5 068.5346 |
| | 4 936.5000 |
| | 4 878.1788 |
| | 4 809.3625 |
| | 4 742.4512 |
| | 4 692.3867 |
| | 4 708.2086 |
| | 4 773.2705 |
| | 4 792.0616 |
| | 4 755.6005 |
| | 4 696.6770 |
| | 4 695.5396 |
| | 4 723.0568 |
| | 4 925.9610 |
| | 4 944.9931 |
| | 4 905.4387 |
| | 4 770.4350 |
| | 4 760.8095 |
| | 4 744.1987 |
| | 4 733.9632 |
| | 4 650.8086 |
| | 4 518.6659 |
| | 4 494.2748 |
| | 4 534.7058 |
| | 4 506.8752 |
| | 4 456.1025 |
| | 4 335.0156 |
| | 4 289.1981 |
| | 4 318.4058 |
| | 4 361.7906 |
| | 4 251.3062 |
| | 4 203.8896 |
| | 4 195.6944 |
| | 4 183.5839 |
| | 4 163.8712 |
| | 4 236.8871 |
| | 4 240.3784 |
| | 4 367.3482 |
| | 4 212.0807 |
| | 4 186.4397 |
| | 4 199.7243 |
| | 4 207.0180 |
| | 4 293.5097 |
| | 4 215.9776 |
| | 4 053.9363 |
| | 3 911.5962 |
| | 3 891.5532 |
| | 3 930.6534 |
| | 3 810.6148 |
| | 3 661.3082 |
| | 3 629.2585 |
| | 3 634.0787 |
| | 3 645.2799 |
| | 3 658.7606 |
| | 3 642.5987 |
| | 3 703.0579 |
| | 3 660.6419 |
| | 3 714.7035 |
| | 3 704.2003 |
| | 3 655.0742 |
| | 3 574.3416 |
| | 3 657.7820 |
| | 3 632.8213 |
| | 3 524.2107 |
| | 3 503.7261 |
| | 3 558.2278 |
| | 3 591.9607 |
| | 3 557.4602 |
| | 3 459.6961 |
| | 3 352.7130 |
| | 3 285.0946 |
| | 3 449.3390 |
| | 3 486.4574 |
| | 3 463.8092 |
| | 3 487.8322 |
| | 3 458.1393 |
| | 3 405.5010 |
| | 3 433.6815 |
| | 3 491.0428 |
| | 3 540.2910 |
| | 3 523.0505 |
| | 3 525.3305 |
| | 3 464.8038 |
| | 3 463.1413 |
| | 3 465.4073 |
| | 3 519.3331 |
| | 3 532.9373 |
| | 3 530.4458 |
| | 3 499.9284 |
| | 3 545.5495 |
| | 3 628.6245 |
| | 3 638.4306 |
| | 3 566.3343 |
| | 3 591.8805 |
| | 3 589.1619 |
| | 3 442.0725 |
| | 3 323.7952 |
| | 3 275.6102 |
| | 3 315.2873 |
| | 3 338.0338 |
| | 3 363.4164 |
| | 3 459.9386 |
| | 3 481.2771 |
| | 3 452.3828 |
| | 3 366.8703 |
| | 3 292.7895 |
| | 3 243.4739 |
| | 3 221.2152 |
| | 3 212.4209 |
| | 3 184.4889 |
| | 3 140.8827 |
| | 3 133.0928 |
| | 3 185.2211 |
| | 3 014.2711 |
| | 2 938.4887 |
| | 2 976.5402 |
| | 2 975.3500 |
| | 3 006.5099 |
| | 3 065.9406 |
| | 2 930.2141 |
| | 3 020.7869 |
| | 3 105.7455 |
| | 3 093.7751 |
| | 3 140.2246 |
| | 3 132.2737 |
| | 3 205.8666 |
| | 3 218.4338 |
| | 3 194.2284 |
| | 3 083.5832 |
| | 3 064.1976 |
| | 3 107.0621 |
| | 3 251.9804 |
| | 3 277.9519 |
| | 3 311.3802 |
| | 3 277.7349 |
| | 3 311.3169 |
| | 3 335.4312 |
| | 3 337.1104 |
| | 3 287.6724 |
| | 3 330.1728 |
| | 3 353.8932 |
| | 3 419.1820 |
| | 3 484.8070 |
| | 3 514.7325 |
| | 3 599.2147 |
| | 3 431.9820 |
| | 3 437.6293 |
| | 3 368.5353 |
| | 3 280.2126 |
| | 3 236.2439 |
| | 3 310.0952 |
| | 3 274.5808 |
| | 3 242.7091 |
| | 3 248.1289 |
| | 3 262.9560 |
| | 3 224.4737 |
| | 3 215.3448 |
| | 3 205.8166 |
| | 3 216.9180 |
| | 3 256.8375 |
| | 3 352.7925 |
| | 3 286.0753 |
| | 3 225.4536 |
| | 3 255.1733 |
| | 3 175.2185 |
| | 3 156.8867 |
| | 3 183.5102 |
| | 3 152.3160 |
| | 3 178.1694 |
| | 3 227.6022 |
| | 3 283.5482 |
| | 3 259.8876 |
| | 3 248.8044 |
| | 3 218.1166 |
| | 3 117.2586 |
| | 3 262.7558 |
| | 3 235.8956 |
| | 3 262.3285 |
| | 3 253.0379 |
| | 3 225.4840 |
| | 3 200.7919 |
| | 3 210.2716 |
| | 3 361.0218 |
| | 3 418.1553 |
| | 3 434.6639 |
| | 3 379.5237 |
| | 3 364.2902 |
| | 3 304.9652 |
| | 3 226.8486 |
| | 3 202.3357 |
| | 3 190.7264 |
| | 3 116.9832 |
| | 3 112.9444 |
| | 3 081.6678 |
| | 3 131.1896 |
| | 3 114.8818 |
| | 3 032.6458 |
| | 3 104.2562 |
| | 3 259.0931 |
| | 3 273.7439 |
| | 3 295.0737 |
| | 3 344.1768 |
| | 3 339.9499 |
| | 3 307.1179 |
| | 3 325.2057 |
| | 3 495.3532 |
| | 3 378.7599 |
| | 3 382.4403 |
| | 3 289.6477 |
| | 3 355.3920 |
| | 3 201.8227 |
| | 3 306.2677 |
| | 3 400.9090 |
| | 3 367.0026 |
| | 3 411.0958 |
| | 3 424.1926 |
| | 3 425.6347 |
| | 3 464.8049 |
| | 3 442.3493 |
| | 3 388.4227 |
| | 3 450.9826 |
| | 3 523.3319 |
| | 3 475.5120 |
| | 3 542.0541 |
| | 3 474.2370 |
| | 3 570.7186 |
| | 3 651.0463 |
| | 3 556.0565 |
| | 3 539.3482 |
| | 3 272.8441 |
| | 3 244.7038 |
| | 3 214.6307 |
| | 3 191.5424 |
| | 3 159.9405 |
| | 3 104.3593 |
| | 3 055.5126 |
| | 3 135.3951 |
| | 3 108.6433 |
| | 3 123.0963 |
| | 3 056.3898 |
| | 3 067.0080 |
| | 3 076.9121 |
| | 3 043.9838 |
| | 3 091.8809 |
| | 2 994.2697 |
| | 2 910.0781 |
| | 2 820.6558 |
| | 2 712.9717 |
| | 2 999.8991 |
| | 2 866.0116 |
| | 2 976.8225 |
| | 2 851.6198 |
| | 2 829.6936 |
| | 2 842.1201 |
| | 2 846.0738 |
| | 2 810.3473 |
| | 2 781.5550 |
| | 2 814.8770 |
| | 2 727.0244 |
| | 2 673.9953 |
| | 2 655.7316 |
| | 2 630.1553 |
| | 2 632.9600 |
| | 2 617.0075 |
| | 2 649.2789 |
| | 2 620.3889 |
| | 2 712.2330 |
| | 2 685.2472 |
| | 2 671.6151 |
| | 2 684.4087 |
| | 2 685.8054 |
| | 2 652.6744 |
| | 2 739.1977 |
| | 2 696.2168 |
| | 2 694.9724 |
| | 2 747.4192 |
| | 2 751.5398 |
| | 2 693.3599 |
| | 2 721.9899 |
| | 2 654.8499 |
| | 2 560.6856 |
| | 2 562.4242 |
| | 2 549.5094 |
| | 2 511.3643 |
| | 2 494.0434 |
| | 2 567.1771 |
| | 2 411.5954 |
| | 2 392.8838 |
| | 2 385.4223 |
| | 2 308.7615 |
| | 2 299.5166 |
| | 2 342.5535 |
| | 2 309.2526 |
| | 2 304.9938 |
| | 2 294.5131 |
| | 2 319.2859 |
| | 2 336.5628 |
| | 2 317.3968 |
| | 2 379.2502 |
| | 2 345.6376 |
| | 2 329.6376 |
| | 2 316.8944 |
| | 2 390.2538 |
| | 2 388.3189 |
| | 2 346.8597 |
| | 2 361.2446 |
| | 2 347.1449 |
| | 2 304.3773 |
| | 2 324.8819 |
| | 2 320.0590 |
| | 2 309.1427 |
| | 2 284.5737 |
| | 2 242.6260 |
| | 2 239.5796 |
| | 2 216.3326 |
| | 2 201.4008 |
| | 2 203.5057 |
| | 2 164.1117 |
| | 2 216.6536 |
| | 2 214.6786 |
| | 2 200.1635 |
| | 2 208.9917 |
| | 2 143.2101 |
| | 2 140.2506 |
| | 2 159.7929 |
| | 2 157.8657 |
| | 2 151.2002 |
| | 2 152.4984 |
| | 2 170.7446 |
| | 2 135.3993 |
| | 2 136.5379 |
| | 2 166.5443 |
| | 2 196.2145 |
| | 2 190.3145 |
| | 2 221.0377 |
| | 2 250.1405 |
| | 2 221.7966 |
| | 2 264.2442 |
| | 2 289.9145 |
| | 2 320.9083 |
| | 2 311.9543 |
| | 2 320.4380 |
| | 2 313.0112 |
| | 2 355.0133 |
| | 2 348.7450 |
| | 2 350.9209 |
| | 2 365.7015 |
| | 2 413.3422 |
| | 2 386.4981 |
| | 2 381.5267 |
| | 2 415.0987 |
| | 2 352.7383 |
| | 2 365.2945 |
| | 2 361.3573 |
| | 2 378.1222 |
| | 2 404.2487 |
| | 2 378.6868 |
| | 2 399.8144 |
| | 2 402.3593 |
| | 2 386.4706 |
| | 2 401.5168 |
| | 2 360.2480 |
| | 2 339.2495 |
| | 2 280.5967 |
| | 2 255.1520 |
| | 2 220.8958 |
| | 2 281.1079 |
| | 2 313.1128 |
| | 2 285.9883 |
| | 2 283.3540 |
| | 2 287.1919 |
| | 2 287.0734 |
| | 2 296.7473 |
| | 2 318.5273 |
| | 2 297.3731 |
| | 2 278.3356 |
| | 2 348.6079 |
| | 2 351.4406 |
| | 2 384.7192 |
| | 2 392.3768 |
| | 2 367.4254 |
| | 2 309.7312 |
| | 2 283.6559 |
| | 2 258.4084 |
| | 2 276.1942 |
| | 2 250.7551 |
| | 2 214.0135 |
| | 2 179.2241 |
| | 2 196.8520 |
| | 2 231.5878 |
| | 2 232.5816 |
| | 2 271.9014 |
| | 2 305.7104 |
| | 2 281.0397 |
| | 2 275.8933 |
| | 2 215.5449 |
| | 2 206.5889 |
| | 2 274.6021 |
| | 2 307.3409 |
| | 2 305.5390 |
| | 2 251.1878 |
| | 2 231.5038 |
| | 2 237.9102 |
| | 2 210.2728 |
| | 2 175.8160 |
| | 2 229.0666 |
| | 2 231.0163 |
| | 2 220.2845 |
| | 2 212.8496 |
| | 2 204.2073 |
| | 2 156.8328 |
| | 2 193.4016 |
| | 2 155.4425 |
| | 2 129.2817 |
| | 2 049.2687 |
| | 2 040.9093 |
| | 2 045.9242 |
| | 2 094.6202 |
| | 2 130.9076 |
| | 2 124.9648 |
| | 2 171.0665 |
| | 2 190.6422 |
| | 2 305.3498 |
| | 2 302.2252 |
| | 2 271.9406 |
| | 2 247.5368 |
| | 2 260.5054 |
| | 2 364.5271 |
| | 2 403.4956 |
| | 2 352.0055 |
| | 2 386.5441 |
| | 2 372.0562 |
| | 2 361.5607 |
| | 2 400.2895 |
| | 2 391.7649 |
| | 2 375.3184 |
| | 2 408.7094 |
| | 2 387.9015 |
| | 2 391.1072 |
| | 152.0504 |
| | 150.9616 |
| | 142.7251 |
| | 141.4445 |
| | 136.6733 |
| | 135.8016 |
| | 140.2415 |
| | 141.4181 |
| | 143.6734 |
| | 142.4445 |
| | 138.8707 |
| | 137.3842 |
| | 137.8898 |
| | 136.7941 |
| | 136.1613 |
| | 139.5866 |
| | 141.1481 |
| | 140.5607 |
| | 137.0924 |
| | 136.9758 |
| | 137.9042 |
| | 128.9413 |
| | 124.2275 |
| | 122.2215 |
| | 121.5577 |
| | 122.9847 |
| | 118.3239 |
| | 119.8643 |
| | 118.1911 |
| | 119.2713 |
| | 118.5708 |
| | 118.0633 |
| | 120.4955 |
| | 120.7667 |
| | 1 964.2217 |
| | 2 035.5628 |
| | 2 086.4789 |
| | 2 103.6196 |
| | 2 085.2759 |
| | 2 037.8771 |
| | 2 034.4064 |
| | 2 035.5672 |
| | 1 990.3753 |
| | 2 011.5887 |
| | 2 036.7164 |
| | 2 062.4826 |
| | 2 009.3379 |
| | 1 976.1270 |
| | 1 948.2119 |
| | 1 966.3786 |
| | 1 969.6101 |
| | 2 080.4350 |
| | 2 104.8519 |
| | 2 113.5282 |
| | 2 131.1175 |
| | 2 131.1151 |
| | 2 107.3277 |
| | 2 131.5909 |
| | 2 161.0842 |
| | 2 193.6764 |
| | 2 118.9210 |
| | 2 129.9768 |
| | 2 154.3958 |
| | 2 144.8075 |
| | 2 149.4620 |
| | 2 179.6309 |
| | 2 129.2527 |
| | 2 136.3992 |
| | 2 066.7623 |
| | 2 092.1053 |
| | 2 159.9626 |
| | 2 151.2842 |
| | 2 207.0230 |
| | 2 217.8983 |
| | 2 290.9923 |
| | 2 294.3091 |
| | 2 285.6261 |
| | 2 207.6391 |
| | 2 161.9666 |
| | 2 117.5910 |
| | 2 102.6761 |
| | 2 131.5492 |
| | 2 151.1794 |
| | 2 169.5576 |
| | 2 145.7753 |
| | 2 126.2671 |
| | 2 059.8256 |
| | 2 090.1778 |
| | 2 193.7648 |
| | 2 232.0884 |
| | 2 212.7959 |
| | 2 156.6216 |
| | 2 175.5934 |
| | 2 174.9331 |
| | 2 207.9746 |
| | 2 250.9238 |
| | 2 303.4039 |
| | 2 274.3649 |
| | 2 321.3078 |
| | 2 342.2325 |
| | 2 304.3587 |
| | 2 334.4753 |
| | 2 348.7711 |
| | 2 340.0486 |
| | 2 361.7341 |
| | 2 374.2626 |
| | 2 356.2247 |
| | 2 276.6835 |
| | 2 237.9991 |
| | 2 217.2724 |
| | 2 305.8746 |
| | 2 306.2359 |
| | 2 311.2292 |
| | 2 335.6281 |
| | 2 314.9272 |
| | 2 298.1438 |
| | 2 368.4145 |
| | 2 315.4445 |
| | 2 294.0254 |
| | 2 343.1504 |
| | 2 468.6813 |
| | 2 399.0921 |
| | 2 448.7570 |
| | 2 392.7216 |
| | 2 377.6169 |
| | 2 283.6196 |
| | 2 251.8616 |
| | 2 251.1188 |
| | 2 245.7360 |
| | 2 243.2725 |
| | 2 217.4422 |
| | 2 141.5562 |
| | 2 145.3416 |
| | 2 223.8974 |
| | 2 222.2453 |
| | 2 183.7111 |
| | 2 239.8919 |
| | 2 281.8598 |
| | 2 295.5912 |
| | 2 350.5841 |
| | 2 452.6838 |
| | 2 354.1675 |
| | 2 281.6294 |
| | 2 367.1796 |
| | 2 379.2046 |
| | 2 367.2326 |
| | 2 348.0437 |
| | 2 496.4431 |
| | 2 501.5952 |
| | 2 513.0256 |
| | 2 469.6603 |
| | 2 393.5491 |
| | 2 333.8838 |
| | 2 373.9576 |
| | 2 393.0052 |
| | 2 302.2635 |
| | 2 214.0420 |
| | 2 247.3840 |
| | 2 517.4893 |
| | 2 496.4658 |
| | 2 499.9526 |
| | 2 517.4895 |
| | 2 509.3358 |
| | 2 508.6417 |
| | 2 538.7711 |
| | 2 573.4154 |
| | 2 580.9366 |
| | 2 535.2727 |
| | 2 418.6486 |
| | 2 816.2975 |
| | 2 864.0005 |