Történelmi Arany / jordániai dínár
Története napidíjak XAU /JOD óta szerda, 27 március 2013.
A maximális született
1 Arany = 3 909.1282 jordániai dínár
A minimum az
1 Arany = 0.0005 jordániai dínár
| Date | XAU/JOD |
|---|---|
| 3 156.7209 | |
| 3 318.2062 | |
| 3 137.9972 | |
| 3 121.2858 | |
| 2 874.1721 | |
| 2 888.1010 | |
| 2 843.1667 | |
| 2 836.9046 | |
| 2 947.7817 | |
| 2 846.5914 | |
| 2 969.3817 | |
| 3 060.1255 | |
| 3 061.4485 | |
| 3 179.5145 | |
| 3 232.7231 | |
| 3 248.5700 | |
| 3 380.0564 | |
| 3 204.0856 | |
| 3 326.6041 | |
| 3 418.6880 | |
| 3 373.6141 | |
| 3 303.3633 | |
| 3 200.1828 | |
| 3 148.8679 | |
| 3 554.2379 | |
| 3 644.1147 | |
| 3 790.2241 | |
| 3 712.0330 | |
| 3 537.7503 | |
| 3 567.8268 | |
| 3 384.7386 | |
| 3 575.9286 | |
| 3 307.8243 | |
| 3 260.8224 | |
| 3 148.3128 | |
| 3 081.1342 | |
| 3 162.3559 | |
| 3 051.8278 | |
| 2 973.9871 | |
| 2 997.2539 | |
| 2 938.1326 | |
| 2 862.2208 | |
| 2 920.9439 | |
| 2 834.2999 | |
| 2 834.9766 | |
| 3 091.4847 | |
| 2 926.8440 | |
| 2 814.3859 | |
| 2 717.5130 | |
| 2 657.2239 | |
| 2 606.9976 | |
| 2 577.2469 | |
| 2 466.8575 | |
| 2 378.6353 | |
| 2 361.7550 | |
| 2 374.4115 | |
| 2 394.7034 | |
| 2 348.6147 | |
| 2 408.2905 | |
| 2 371.7925 | |
| 2 364.3619 | |
| 2 348.4613 | |
| 2 371.1588 | |
| 2 412.7108 | |
| 2 358.7711 | |
| 2 400.7882 | |
| 2 372.5051 | |
| 2 284.8093 | |
| 2 296.1405 | |
| 2 362.6497 | |
| 2 367.3122 | |
| 2 438.2162 | |
| 2 277.7812 | |
| 2 113.7245 | |
| 2 216.3853 | |
| 2 134.3628 | |
| 2 127.4456 | |
| 2 046.3884 | |
| 2 051.1725 | |
| 2 093.0420 | |
| 2 057.1168 | |
| 2 069.9744 | |
| 1 996.1748 | |
| 1 945.8075 | |
| 1 922.5462 | |
| 1 892.7922 | |
| 1 869.0535 | |
| 1 848.8013 | |
| 1 854.7768 | |
| 1 881.1990 | |
| 1 887.5534 | |
| 1 873.4477 | |
| 1 851.0087 | |
| 1 852.3535 | |
| 1 860.6192 | |
| 1 940.5574 | |
| 1 944.8029 | |
| 1 929.5143 | |
| 1 877.7021 | |
| 1 873.1326 | |
| 1 867.3719 | |
| 1 861.2789 | |
| 1 831.1247 | |
| 1 776.6359 | |
| 1 769.4945 | |
| 1 782.9378 | |
| 1 773.9572 | |
| 1 754.7153 | |
| 1 704.6673 | |
| 1 687.5817 | |
| 1 697.8909 | |
| 1 716.8547 | |
| 1 673.8309 | |
| 1 653.1018 | |
| 1 651.9432 | |
| 1 645.3531 | |
| 1 637.3667 | |
| 1 666.3147 | |
| 1 667.6868 | |
| 1 720.0028 | |
| 1 657.7041 | |
| 1 648.5268 | |
| 1 653.5235 | |
| 1 654.3347 | |
| 1 688.5798 | |
| 1 658.0922 | |
| 1 594.3592 | |
| 1 540.5172 | |
| 1 532.6243 | |
| 1 548.0184 | |
| 1 499.2928 | |
| 1 440.3529 | |
| 1 429.7232 | |
| 1 431.6276 | |
| 1 436.2375 | |
| 1 440.7573 | |
| 1 433.5956 | |
| 1 457.5970 | |
| 1 440.6981 | |
| 1 464.4207 | |
| 1 457.8418 | |
| 1 438.3052 | |
| 1 406.5329 | |
| 1 441.5758 | |
| 1 429.7507 | |
| 1 405.3901 | |
| 1 380.6599 | |
| 1 402.1398 | |
| 1 415.4300 | |
| 1 399.8957 | |
| 1 362.1879 | |
| 1 320.9654 | |
| 1 294.6901 | |
| 1 359.8045 | |
| 1 370.0197 | |
| 1 360.7367 | |
| 1 372.0757 | |
| 1 360.2047 | |
| 1 337.2648 | |
| 1 350.1974 | |
| 1 371.4352 | |
| 1 391.7598 | |
| 1 385.7669 | |
| 1 387.2485 | |
| 1 365.5188 | |
| 1 363.1629 | |
| 1 364.0556 | |
| 1 385.0873 | |
| 1 390.4361 | |
| 1 391.1938 | |
| 1 377.6416 | |
| 1 397.5344 | |
| 1 429.2900 | |
| 1 433.9439 | |
| 1 405.5333 | |
| 1 415.6016 | |
| 1 414.5269 | |
| 1 357.8994 | |
| 1 309.9442 | |
| 1 289.5237 | |
| 1 306.5907 | |
| 1 315.5544 | |
| 1 325.5612 | |
| 1 363.4088 | |
| 1 371.0716 | |
| 1 360.4268 | |
| 1 326.7375 | |
| 1 298.6372 | |
| 1 278.1103 | |
| 1 267.5797 | |
| 1 264.0111 | |
| 1 254.8643 | |
| 1 234.5889 | |
| 1 232.3801 | |
| 1 254.6229 | |
| 1 187.2882 | |
| 1 157.4375 | |
| 1 171.1270 | |
| 1 170.3345 | |
| 1 184.2318 | |
| 1 207.3285 | |
| 1 154.1789 | |
| 1 188.2012 | |
| 1 223.3209 | |
| 1 215.2269 | |
| 1 233.4718 | |
| 1 230.3479 | |
| 1 261.0042 | |
| 1 268.5867 | |
| 1 256.4224 | |
| 1 218.8209 | |
| 1 211.1578 | |
| 1 228.9611 | |
| 1 282.7002 | |
| 1 292.9461 | |
| 1 303.9568 | |
| 1 291.0646 | |
| 1 304.2920 | |
| 1 313.4256 | |
| 1 314.4481 | |
| 1 294.9774 | |
| 1 315.0078 | |
| 1 321.0606 | |
| 1 347.3510 | |
| 1 372.2488 | |
| 1 384.2247 | |
| 1 417.4896 | |
| 1 351.6351 | |
| 1 353.8531 | |
| 1 326.6471 | |
| 1 291.8618 | |
| 1 274.7211 | |
| 1 307.0800 | |
| 1 289.8182 | |
| 1 277.2692 | |
| 1 279.0438 | |
| 1 284.8850 | |
| 1 270.0873 | |
| 1 266.1396 | |
| 1 262.9111 | |
| 1 266.9314 | |
| 1 282.6541 | |
| 1 320.4465 | |
| 1 293.6301 | |
| 1 270.4711 | |
| 1 281.8200 | |
| 1 250.6831 | |
| 1 243.1169 | |
| 1 253.6021 | |
| 1 241.6587 | |
| 1 251.5011 | |
| 1 271.3161 | |
| 1 292.9927 | |
| 1 283.6772 | |
| 1 279.6679 | |
| 1 267.4058 | |
| 1 227.6854 | |
| 1 285.1656 | |
| 1 274.5839 | |
| 1 284.2798 | |
| 1 281.3340 | |
| 1 270.1300 | |
| 1 260.7575 | |
| 1 264.4905 | |
| 1 323.5022 | |
| 1 346.3734 | |
| 1 352.8741 | |
| 1 331.1552 | |
| 1 325.1588 | |
| 1 301.6112 | |
| 1 271.0188 | |
| 1 262.2404 | |
| 1 256.4453 | |
| 1 228.0874 | |
| 1 226.1551 | |
| 1 213.8326 | |
| 1 233.3427 | |
| 1 226.9197 | |
| 1 194.5283 | |
| 1 222.7300 | |
| 1 283.7229 | |
| 1 289.4905 | |
| 1 297.8931 | |
| 1 317.2319 | |
| 1 315.5693 | |
| 1 302.6379 | |
| 1 309.7616 | |
| 1 376.7790 | |
| 1 330.8570 | |
| 1 332.3060 | |
| 1 295.7582 | |
| 1 321.6513 | |
| 1 261.1627 | |
| 1 302.3033 | |
| 1 339.5795 | |
| 1 326.2261 | |
| 1 343.5920 | |
| 1 348.7549 | |
| 1 349.3199 | |
| 1 364.7486 | |
| 1 355.9000 | |
| 1 334.6626 | |
| 1 359.3042 | |
| 1 387.8002 | |
| 1 368.9621 | |
| 1 395.1747 | |
| 1 368.4619 | |
| 1 406.4667 | |
| 1 438.1045 | |
| 1 400.6884 | |
| 1 393.5301 | |
| 1 289.1372 | |
| 1 278.0535 | |
| 1 266.2072 | |
| 1 257.1140 | |
| 1 244.6662 | |
| 1 222.7733 | |
| 1 203.5317 | |
| 1 234.9973 | |
| 1 224.4614 | |
| 1 230.1553 | |
| 1 203.8787 | |
| 1 208.0626 | |
| 1 212.1315 | |
| 1 198.9915 | |
| 1 217.8577 | |
| 1 179.4063 | |
| 1 146.2486 | |
| 1 111.0239 | |
| 1 068.7582 | |
| 1 181.6276 | |
| 1 128.8904 | |
| 1 172.5407 | |
| 1 123.2219 | |
| 1 114.5880 | |
| 1 119.4800 | |
| 1 121.0374 | |
| 1 106.9648 | |
| 1 095.6237 | |
| 1 108.7487 | |
| 1 074.1453 | |
| 1 053.2560 | |
| 1 046.0623 | |
| 1 035.9888 | |
| 1 037.0953 | |
| 1 030.8085 | |
| 1 043.5213 | |
| 1 032.1437 | |
| 1 067.7144 | |
| 1 057.6877 | |
| 1 052.3194 | |
| 1 057.3569 | |
| 1 057.9113 | |
| 1 045.1570 | |
| 1 078.3450 | |
| 1 062.0145 | |
| 1 061.5222 | |
| 1 082.1805 | |
| 1 083.0170 | |
| 1 060.8854 | |
| 1 072.1647 | |
| 1 045.1391 | |
| 1 010.0301 | |
| 1 009.4542 | |
| 1 003.6673 | |
| 988.6518 | |
| 982.3775 | |
| 1 010.6213 | |
| 949.9064 | |
| 942.5319 | |
| 939.5973 | |
| 911.6782 | |
| 905.1194 | |
| 922.7097 | |
| 909.5937 | |
| 907.9170 | |
| 903.7847 | |
| 913.5431 | |
| 919.4736 | |
| 912.8020 | |
| 937.1623 | |
| 924.1773 | |
| 916.4718 | |
| 912.9897 | |
| 941.6299 | |
| 941.1349 | |
| 927.8906 | |
| 930.8581 | |
| 925.2989 | |
| 908.1874 | |
| 916.5269 | |
| 914.6250 | |
| 910.3200 | |
| 901.1479 | |
| 884.0976 | |
| 882.8989 | |
| 873.7185 | |
| 867.4805 | |
| 868.5520 | |
| 853.0247 | |
| 873.6112 | |
| 872.8368 | |
| 867.2322 | |
| 870.4701 | |
| 844.7870 | |
| 843.6225 | |
| 850.9676 | |
| 850.3253 | |
| 847.9369 | |
| 852.0002 | |
| 859.2226 | |
| 845.2301 | |
| 846.3897 | |
| 857.5602 | |
| 867.3629 | |
| 868.6586 | |
| 880.3531 | |
| 892.8832 | |
| 881.3920 | |
| 898.2300 | |
| 910.8477 | |
| 922.4008 | |
| 916.3865 | |
| 921.0383 | |
| 916.5468 | |
| 932.1588 | |
| 933.5819 | |
| 933.2403 | |
| 939.6648 | |
| 957.6529 | |
| 948.3184 | |
| 951.9405 | |
| 960.3624 | |
| 933.8544 | |
| 939.4970 | |
| 936.6177 | |
| 944.5915 | |
| 953.8942 | |
| 937.7210 | |
| 950.5436 | |
| 950.8880 | |
| 945.6608 | |
| 951.6230 | |
| 936.0645 | |
| 928.5251 | |
| 903.0705 | |
| 894.4129 | |
| 881.2391 | |
| 905.1231 | |
| 917.8244 | |
| 907.1031 | |
| 906.0599 | |
| 907.5786 | |
| 905.6325 | |
| 909.4660 | |
| 918.2164 | |
| 909.8394 | |
| 901.2919 | |
| 927.6710 | |
| 927.0935 | |
| 941.1441 | |
| 944.9573 | |
| 934.3221 | |
| 915.7143 | |
| 906.4276 | |
| 891.1612 | |
| 898.1766 | |
| 889.7766 | |
| 874.0163 | |
| 861.7405 | |
| 868.5925 | |
| 882.6953 | |
| 881.4682 | |
| 898.1330 | |
| 909.2251 | |
| 899.8808 | |
| 896.4616 | |
| 872.7088 | |
| 868.5139 | |
| 896.7304 | |
| 908.5339 | |
| 907.0934 | |
| 886.0907 | |
| 878.3690 | |
| 880.8479 | |
| 869.7393 | |
| 855.9527 | |
| 875.7466 | |
| 876.7552 | |
| 873.3716 | |
| 869.3048 | |
| 866.1992 | |
| 847.2391 | |
| 862.0533 | |
| 847.6091 | |
| 837.2022 | |
| 804.7083 | |
| 801.8904 | |
| 804.0020 | |
| 823.1601 | |
| 838.2311 | |
| 835.6065 | |
| 853.7991 | |
| 861.4554 | |
| 906.6178 | |
| 905.2830 | |
| 893.4898 | |
| 883.7518 | |
| 888.7891 | |
| 929.7042 | |
| 946.1048 | |
| 924.7791 | |
| 939.0553 | |
| 932.8550 | |
| 928.7366 | |
| 943.9433 | |
| 942.8444 | |
| 933.9948 | |
| 947.2682 | |
| 939.1004 | |
| 944.6526 | |
| 60.0606 | |
| 59.6528 | |
| 56.5183 | |
| 56.0112 | |
| 54.0684 | |
| 53.7466 | |
| 55.5336 | |
| 55.9946 | |
| 56.8988 | |
| 56.3943 | |
| 54.9785 | |
| 54.3642 | |
| 54.6156 | |
| 54.2002 | |
| 53.9071 | |
| 55.2692 | |
| 55.9083 | |
| 55.6407 | |
| 54.3165 | |
| 54.2364 | |
| 54.5273 | |
| 51.0744 | |
| 49.2320 | |
| 48.3446 | |
| 48.1710 | |
| 48.7197 | |
| 46.8557 | |
| 47.4570 | |
| 46.8103 | |
| 47.2261 | |
| 46.9740 | |
| 46.7687 | |
| 47.7462 | |
| 47.7178 | |
| 777.0466 | |
| 804.4882 | |
| 824.2368 | |
| 830.8061 | |
| 823.4189 | |
| 805.1205 | |
| 804.0862 | |
| 803.9957 | |
| 786.3841 | |
| 795.3786 | |
| 804.9511 | |
| 814.9048 | |
| 793.9138 | |
| 780.6827 | |
| 769.3923 | |
| 776.9673 | |
| 778.3792 | |
| 822.2506 | |
| 831.6344 | |
| 835.4006 | |
| 841.1857 | |
| 842.3220 | |
| 831.4267 | |
| 842.5619 | |
| 855.2976 | |
| 868.1699 | |
| 838.6403 | |
| 841.7562 | |
| 851.5820 | |
| 847.6250 | |
| 849.5420 | |
| 862.7153 | |
| 840.3682 | |
| 843.5807 | |
| 818.2288 | |
| 827.0031 | |
| 854.8313 | |
| 852.0522 | |
| 873.0644 | |
| 879.1630 | |
| 907.0396 | |
| 909.0280 | |
| 907.0374 | |
| 874.3596 | |
| 856.7879 | |
| 838.0084 | |
| 835.3614 | |
| 842.5800 | |
| 852.7633 | |
| 855.3674 | |
| 845.9854 | |
| 838.3789 | |
| 816.0451 | |
| 827.2856 | |
| 869.9503 | |
| 884.8620 | |
| 876.9355 | |
| 855.4926 | |
| 862.1238 | |
| 860.8961 | |
| 873.7784 | |
| 890.5523 | |
| 911.5918 | |
| 903.5157 | |
| 918.8907 | |
| 925.5204 | |
| 911.9691 | |
| 923.6163 | |
| 929.6549 | |
| 926.1549 | |
| 934.8489 | |
| 940.6800 | |
| 932.1075 | |
| 900.8331 | |
| 887.3161 | |
| 881.6016 | |
| 915.2218 | |
| 916.3915 | |
| 917.7210 | |
| 927.8928 | |
| 918.3275 | |
| 913.2356 | |
| 940.4312 | |
| 919.4227 | |
| 910.2724 | |
| 924.9300 | |
| 974.9856 | |
| 948.1292 | |
| 969.0331 | |
| 946.8426 | |
| 941.7946 | |
| 902.4500 | |
| 888.3073 | |
| 888.9924 | |
| 887.2787 | |
| 886.7944 | |
| 874.9980 | |
| 846.7824 | |
| 848.9799 | |
| 878.2491 | |
| 877.8089 | |
| 863.4496 | |
| 885.8079 | |
| 901.2990 | |
| 907.5487 | |
| 929.5129 | |
| 970.0543 | |
| 930.8406 | |
| 902.3417 | |
| 936.6936 | |
| 940.8113 | |
| 936.3598 | |
| 929.5100 | |
| 986.9181 | |
| 989.4290 | |
| 993.9382 | |
| 976.5081 | |
| 946.3562 | |
| 923.6518 | |
| 938.6827 | |
| 946.9338 | |
| 909.9727 | |
| 875.4866 | |
| 888.9030 | |
| 996.6383 | |
| 988.6414 | |
| 989.1426 | |
| 997.3723 | |
| 992.3245 | |
| 991.1262 | |
| 1 003.7055 | |
| 1 017.4044 | |
| 1 020.4245 | |
| 1 003.0382 | |
| 956.3620 | |
| 1 112.6724 | |
| 1 132.6876 |