Historique des taux quotidiens XAU /JOD depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 1 694.4010 dinar jordanien
le minimum le
1 once d’or = 0.0005 dinar jordanien
Historique des prix JOD / XAU
Date | XAU/JOD |
| 1 653.5235 |
| 1 654.3347 |
| 1 688.5798 |
| 1 658.0922 |
| 1 594.3592 |
| 1 540.5172 |
| 1 532.6243 |
| 1 548.0184 |
| 1 499.2928 |
| 1 440.3529 |
| 1 429.7232 |
| 1 431.6276 |
| 1 436.2375 |
| 1 440.7573 |
| 1 433.5956 |
| 1 457.5970 |
| 1 440.6981 |
| 1 464.4207 |
| 1 457.8418 |
| 1 438.3052 |
| 1 406.5329 |
| 1 441.5758 |
| 1 429.7507 |
| 1 405.3901 |
| 1 380.6599 |
| 1 402.1398 |
| 1 415.4300 |
| 1 399.8957 |
| 1 362.1879 |
| 1 320.9654 |
| 1 294.6901 |
| 1 359.8045 |
| 1 370.0197 |
| 1 360.7367 |
| 1 372.0757 |
| 1 360.2047 |
| 1 337.2648 |
| 1 350.1974 |
| 1 371.4352 |
| 1 391.7598 |
| 1 385.7669 |
| 1 387.2485 |
| 1 365.5188 |
| 1 363.1629 |
| 1 364.0556 |
| 1 385.0873 |
| 1 390.4361 |
| 1 391.1938 |
| 1 377.6416 |
| 1 397.5344 |
| 1 429.2900 |
| 1 433.9439 |
| 1 405.5333 |
| 1 415.6016 |
| 1 414.5269 |
| 1 357.8994 |
| 1 309.9442 |
| 1 289.5237 |
| 1 306.5907 |
| 1 315.5544 |
| 1 325.5612 |
| 1 363.4088 |
| 1 371.0716 |
| 1 360.4268 |
| 1 326.7375 |
| 1 298.6372 |
| 1 278.1103 |
| 1 267.5797 |
| 1 264.0111 |
| 1 254.8643 |
| 1 234.5889 |
| 1 232.3801 |
| 1 254.6229 |
| 1 187.2882 |
| 1 157.4375 |
| 1 171.1270 |
| 1 170.3345 |
| 1 184.2318 |
| 1 207.3285 |
| 1 154.1789 |
| 1 188.2012 |
| 1 223.3209 |
| 1 215.2269 |
| 1 233.4718 |
| 1 230.3479 |
| 1 261.0042 |
| 1 268.5867 |
| 1 256.4224 |
| 1 218.8209 |
| 1 211.1578 |
| 1 228.9611 |
| 1 282.7002 |
| 1 292.9461 |
| 1 303.9568 |
| 1 291.0646 |
| 1 304.2920 |
| 1 313.4256 |
| 1 314.4481 |
| 1 294.9774 |
| 1 315.0078 |
| 1 321.0606 |
| 1 347.3510 |
| 1 372.2488 |
| 1 384.2247 |
| 1 417.4896 |
| 1 351.6351 |
| 1 353.8531 |
| 1 326.6471 |
| 1 291.8618 |
| 1 274.7211 |
| 1 307.0800 |
| 1 289.8182 |
| 1 277.2692 |
| 1 279.0438 |
| 1 284.8850 |
| 1 270.0873 |
| 1 266.1396 |
| 1 262.9111 |
| 1 266.9314 |
| 1 282.6541 |
| 1 320.4465 |
| 1 293.6301 |
| 1 270.4711 |
| 1 281.8200 |
| 1 250.6831 |
| 1 243.1169 |
| 1 253.6021 |
| 1 241.6587 |
| 1 251.5011 |
| 1 271.3161 |
| 1 292.9927 |
| 1 283.6772 |
| 1 279.6679 |
| 1 267.4058 |
| 1 227.6854 |
| 1 285.1656 |
| 1 274.5839 |
| 1 284.2798 |
| 1 281.3340 |
| 1 270.1300 |
| 1 260.7575 |
| 1 264.4905 |
| 1 323.5022 |
| 1 346.3734 |
| 1 352.8741 |
| 1 331.1552 |
| 1 325.1588 |
| 1 301.6112 |
| 1 271.0188 |
| 1 262.2404 |
| 1 256.4453 |
| 1 228.0874 |
| 1 226.1551 |
| 1 213.8326 |
| 1 233.3427 |
| 1 226.9197 |
| 1 194.5283 |
| 1 222.7300 |
| 1 283.7229 |
| 1 289.4905 |
| 1 297.8931 |
| 1 317.2319 |
| 1 315.5693 |
| 1 302.6379 |
| 1 309.7616 |
| 1 376.7790 |
| 1 330.8570 |
| 1 332.3060 |
| 1 295.7582 |
| 1 321.6513 |
| 1 261.1627 |
| 1 302.3033 |
| 1 339.5795 |
| 1 326.2261 |
| 1 343.5920 |
| 1 348.7549 |
| 1 349.3199 |
| 1 364.7486 |
| 1 355.9000 |
| 1 334.6626 |
| 1 359.3042 |
| 1 387.8002 |
| 1 368.9621 |
| 1 395.1747 |
| 1 368.4619 |
| 1 406.4667 |
| 1 438.1045 |
| 1 400.6884 |
| 1 393.5301 |
| 1 289.1372 |
| 1 278.0535 |
| 1 266.2072 |
| 1 257.1140 |
| 1 244.6662 |
| 1 222.7733 |
| 1 203.5317 |
| 1 234.9973 |
| 1 224.4614 |
| 1 230.1553 |
| 1 203.8787 |
| 1 208.0626 |
| 1 212.1315 |
| 1 198.9915 |
| 1 217.8577 |
| 1 179.4063 |
| 1 146.2486 |
| 1 111.0239 |
| 1 068.7582 |
| 1 181.6276 |
| 1 128.8904 |
| 1 172.5407 |
| 1 123.2219 |
| 1 114.5880 |
| 1 119.4800 |
| 1 121.0374 |
| 1 106.9648 |
| 1 095.6237 |
| 1 108.7487 |
| 1 074.1453 |
| 1 053.2560 |
| 1 046.0623 |
| 1 035.9888 |
| 1 037.0953 |
| 1 030.8085 |
| 1 043.5213 |
| 1 032.1437 |
| 1 067.7144 |
| 1 057.6877 |
| 1 052.3194 |
| 1 057.3569 |
| 1 057.9113 |
| 1 045.1570 |
| 1 078.3450 |
| 1 062.0145 |
| 1 061.5222 |
| 1 082.1805 |
| 1 083.0170 |
| 1 060.8854 |
| 1 072.1647 |
| 1 045.1391 |
| 1 010.0301 |
| 1 009.4542 |
| 1 003.6673 |
| 988.6518 |
| 982.3775 |
| 1 010.6213 |
| 949.9064 |
| 942.5319 |
| 939.5973 |
| 911.6782 |
| 905.1194 |
| 922.7097 |
| 909.5937 |
| 907.9170 |
| 903.7847 |
| 913.5431 |
| 919.4736 |
| 912.8020 |
| 937.1623 |
| 924.1773 |
| 916.4718 |
| 912.9897 |
| 941.6299 |
| 941.1349 |
| 927.8906 |
| 930.8581 |
| 925.2989 |
| 908.1874 |
| 916.5269 |
| 914.6250 |
| 910.3200 |
| 901.1479 |
| 884.0976 |
| 882.8989 |
| 873.7185 |
| 867.4805 |
| 868.5520 |
| 853.0247 |
| 873.6112 |
| 872.8368 |
| 867.2322 |
| 870.4701 |
| 844.7870 |
| 843.6225 |
| 850.9676 |
| 850.3253 |
| 847.9369 |
| 852.0002 |
| 859.2226 |
| 845.2301 |
| 846.3897 |
| 857.5602 |
| 867.3629 |
| 868.6586 |
| 880.3531 |
| 892.8832 |
| 881.3920 |
| 898.2300 |
| 910.8477 |
| 922.4008 |
| 916.3865 |
| 921.0383 |
| 916.5468 |
| 932.1588 |
| 933.5819 |
| 933.2403 |
| 939.6648 |
| 957.6529 |
| 948.3184 |
| 951.9405 |
| 960.3624 |
| 933.8544 |
| 939.4970 |
| 936.6177 |
| 944.5915 |
| 953.8942 |
| 937.7210 |
| 950.5436 |
| 950.8880 |
| 945.6608 |
| 951.6230 |
| 936.0645 |
| 928.5251 |
| 903.0705 |
| 894.4129 |
| 881.2391 |
| 905.1231 |
| 917.8244 |
| 907.1031 |
| 906.0599 |
| 907.5786 |
| 905.6325 |
| 909.4660 |
| 918.2164 |
| 909.8394 |
| 901.2919 |
| 927.6710 |
| 927.0935 |
| 941.1441 |
| 944.9573 |
| 934.3221 |
| 915.7143 |
| 906.4276 |
| 891.1612 |
| 898.1766 |
| 889.7766 |
| 874.0163 |
| 861.7405 |
| 868.5925 |
| 882.6953 |
| 881.4682 |
| 898.1330 |
| 909.2251 |
| 899.8808 |
| 896.4616 |
| 872.7088 |
| 868.5139 |
| 896.7304 |
| 908.5339 |
| 907.0934 |
| 886.0907 |
| 878.3690 |
| 880.8479 |
| 869.7393 |
| 855.9527 |
| 875.7466 |
| 876.7552 |
| 873.3716 |
| 869.3048 |
| 866.1992 |
| 847.2391 |
| 862.0533 |
| 847.6091 |
| 837.2022 |
| 804.7083 |
| 801.8904 |
| 804.0020 |
| 823.1601 |
| 838.2311 |
| 835.6065 |
| 853.7991 |
| 861.4554 |
| 906.6178 |
| 905.2830 |
| 893.4898 |
| 883.7518 |
| 888.7891 |
| 929.7042 |
| 946.1048 |
| 924.7791 |
| 939.0553 |
| 932.8550 |
| 928.7366 |
| 943.9433 |
| 942.8444 |
| 933.9948 |
| 947.2682 |
| 939.1004 |
| 944.6526 |
| 60.0606 |
| 59.6528 |
| 56.5183 |
| 56.0112 |
| 54.0684 |
| 53.7466 |
| 55.5336 |
| 55.9946 |
| 56.8988 |
| 56.3943 |
| 54.9785 |
| 54.3642 |
| 54.6156 |
| 54.2002 |
| 53.9071 |
| 55.2692 |
| 55.9083 |
| 55.6407 |
| 54.3165 |
| 54.2364 |
| 54.5273 |
| 51.0744 |
| 49.2320 |
| 48.3446 |
| 48.1710 |
| 48.7197 |
| 46.8557 |
| 47.4570 |
| 46.8103 |
| 47.2261 |
| 46.9740 |
| 46.7687 |
| 47.7462 |
| 47.7178 |
| 777.0466 |
| 804.4882 |
| 824.2368 |
| 830.8061 |
| 823.4189 |
| 805.1205 |
| 804.0862 |
| 803.9957 |
| 786.3841 |
| 795.3786 |
| 804.9511 |
| 814.9048 |
| 793.9138 |
| 780.6827 |
| 769.3923 |
| 776.9673 |
| 778.3792 |
| 822.2506 |
| 831.6344 |
| 835.4006 |
| 841.1857 |
| 842.3220 |
| 831.4267 |
| 842.5619 |
| 855.2976 |
| 868.1699 |
| 838.6403 |
| 841.7562 |
| 851.5820 |
| 847.6250 |
| 849.5420 |
| 862.7153 |
| 840.3682 |
| 843.5807 |
| 818.2288 |
| 827.0031 |
| 854.8313 |
| 852.0522 |
| 873.0644 |
| 879.1630 |
| 907.0396 |
| 909.0280 |
| 907.0374 |
| 874.3596 |
| 856.7879 |
| 838.0084 |
| 835.3614 |
| 842.5800 |
| 852.7633 |
| 855.3674 |
| 845.9854 |
| 838.3789 |
| 816.0451 |
| 827.2856 |
| 869.9503 |
| 884.8620 |
| 876.9355 |
| 855.4926 |
| 862.1238 |
| 860.8961 |
| 873.7784 |
| 890.5523 |
| 911.5918 |
| 903.5157 |
| 918.8907 |
| 925.5204 |
| 911.9691 |
| 923.6163 |
| 929.6549 |
| 926.1549 |
| 934.8489 |
| 940.6800 |
| 932.1075 |
| 900.8331 |
| 887.3161 |
| 881.6016 |
| 915.2218 |
| 916.3915 |
| 917.7210 |
| 927.8928 |
| 918.3275 |
| 913.2356 |
| 940.4312 |
| 919.4227 |
| 910.2724 |
| 924.9300 |
| 974.9856 |
| 948.1292 |
| 969.0331 |
| 946.8426 |
| 941.7946 |
| 902.4500 |
| 888.3073 |
| 888.9924 |
| 887.2787 |
| 886.7944 |
| 874.9980 |
| 846.7824 |
| 848.9799 |
| 878.2491 |
| 877.8089 |
| 863.4496 |
| 885.8079 |
| 901.2990 |
| 907.5487 |
| 929.5129 |
| 970.0543 |
| 930.8406 |
| 902.3417 |
| 936.6936 |
| 940.8113 |
| 936.3598 |
| 929.5100 |
| 986.9181 |
| 989.4290 |
| 993.9382 |
| 976.5081 |
| 946.3562 |
| 923.6518 |
| 938.6827 |
| 946.9338 |
| 909.9727 |
| 875.4866 |
| 888.9030 |
| 996.6383 |
| 988.6414 |
| 989.1426 |
| 997.3723 |
| 992.3245 |
| 991.1262 |
| 1 003.7055 |
| 1 017.4044 |
| 1 020.4245 |
| 1 003.0382 |
| 956.3620 |
| 1 112.6724 |
| 1 132.6876 |