Történelmi Arany / szaúdi riyal
Története napidíjak XAU /SAR óta szerda, 27 március 2013.
A maximális született
1 Arany = 20 677.9482 szaúdi riyal
A minimum az
1 Arany = 0.0028 szaúdi riyal
| Date | XAU/SAR |
|---|---|
| 15 059.5410 | |
| 15 043.4453 | |
| 15 626.4195 | |
| 15 056.9157 | |
| 15 721.3489 | |
| 16 194.4853 | |
| 16 208.8184 | |
| 16 827.7313 | |
| 17 089.2961 | |
| 17 193.3859 | |
| 17 886.0887 | |
| 16 956.7671 | |
| 17 598.4567 | |
| 18 085.9848 | |
| 17 857.3104 | |
| 17 494.3380 | |
| 16 938.3389 | |
| 16 673.0944 | |
| 18 811.0425 | |
| 19 295.6980 | |
| 20 063.5394 | |
| 19 641.7282 | |
| 18 711.6360 | |
| 18 873.6044 | |
| 17 902.3820 | |
| 18 912.3075 | |
| 17 495.6309 | |
| 17 246.1232 | |
| 16 653.3618 | |
| 16 298.2610 | |
| 16 725.5080 | |
| 16 150.3417 | |
| 15 742.9121 | |
| 15 865.5440 | |
| 15 540.3276 | |
| 15 139.6218 | |
| 15 451.3341 | |
| 14 990.0567 | |
| 14 995.1095 | |
| 16 351.7693 | |
| 15 481.7583 | |
| 14 888.7224 | |
| 14 375.0919 | |
| 14 056.4091 | |
| 13 791.9846 | |
| 13 638.1327 | |
| 13 056.7452 | |
| 12 588.2180 | |
| 12 499.4504 | |
| 12 567.8703 | |
| 12 671.4809 | |
| 12 425.6949 | |
| 12 742.5000 | |
| 12 546.5422 | |
| 12 507.0750 | |
| 12 423.9103 | |
| 12 549.1706 | |
| 12 767.4871 | |
| 12 477.7480 | |
| 12 701.6639 | |
| 12 550.8084 | |
| 12 087.3260 | |
| 12 141.6192 | |
| 12 494.4557 | |
| 12 521.2356 | |
| 12 841.5309 | |
| 12 051.6053 | |
| 11 196.1334 | |
| 11 726.6669 | |
| 11 291.1333 | |
| 11 253.5722 | |
| 10 821.5573 | |
| 10 842.1125 | |
| 11 061.5486 | |
| 10 874.0063 | |
| 10 942.5005 | |
| 10 554.1070 | |
| 10 287.5042 | |
| 10 168.7995 | |
| 10 016.2731 | |
| 9 890.8906 | |
| 9 793.5216 | |
| 9 825.3500 | |
| 9 963.9936 | |
| 9 995.2357 | |
| 9 926.1065 | |
| 9 798.1174 | |
| 9 806.6672 | |
| 9 855.3827 | |
| 10 278.2629 | |
| 10 302.4747 | |
| 10 222.6645 | |
| 9 948.6833 | |
| 9 927.1699 | |
| 9 887.5359 | |
| 9 854.0101 | |
| 9 694.8725 | |
| 9 408.1969 | |
| 9 369.4395 | |
| 9 439.7770 | |
| 9 395.0057 | |
| 9 292.7544 | |
| 9 028.4934 | |
| 8 933.1479 | |
| 8 986.9925 | |
| 9 086.3098 | |
| 8 858.9360 | |
| 8 750.0787 | |
| 8 744.6516 | |
| 8 708.6541 | |
| 8 662.7863 | |
| 8 816.0387 | |
| 8 823.1676 | |
| 9 099.6586 | |
| 8 770.1972 | |
| 8 723.2016 | |
| 8 750.9336 | |
| 8 754.3564 | |
| 8 934.6710 | |
| 8 772.9543 | |
| 8 436.1240 | |
| 8 150.6109 | |
| 8 107.5997 | |
| 8 190.5394 | |
| 7 930.8256 | |
| 7 617.7675 | |
| 7 561.8267 | |
| 7 571.5456 | |
| 7 595.2978 | |
| 7 617.0764 | |
| 7 578.9882 | |
| 7 704.1691 | |
| 7 615.9803 | |
| 7 738.9672 | |
| 7 700.0675 | |
| 7 606.5003 | |
| 7 437.2152 | |
| 7 622.8870 | |
| 7 559.2767 | |
| 7 431.3107 | |
| 7 300.9391 | |
| 7 414.1040 | |
| 7 486.2611 | |
| 7 403.4931 | |
| 7 199.8029 | |
| 6 986.4196 | |
| 6 844.9411 | |
| 7 187.7663 | |
| 7 255.4163 | |
| 7 207.3322 | |
| 7 267.4662 | |
| 7 206.8615 | |
| 7 086.3810 | |
| 7 156.1308 | |
| 7 265.7726 | |
| 7 368.7106 | |
| 7 330.5266 | |
| 7 337.8648 | |
| 7 217.8865 | |
| 7 205.2296 | |
| 7 209.4597 | |
| 7 323.4659 | |
| 7 350.4837 | |
| 7 356.5786 | |
| 7 281.3134 | |
| 7 387.1216 | |
| 7 554.2509 | |
| 7 580.1450 | |
| 7 434.2924 | |
| 7 484.6694 | |
| 7 478.2982 | |
| 7 178.7803 | |
| 6 930.2784 | |
| 6 820.0356 | |
| 6 908.6273 | |
| 6 959.9111 | |
| 7 009.5457 | |
| 7 216.4980 | |
| 7 251.0988 | |
| 7 203.9834 | |
| 7 030.5545 | |
| 6 876.2336 | |
| 6 775.8155 | |
| 6 722.1363 | |
| 6 702.2321 | |
| 6 649.8119 | |
| 6 543.5981 | |
| 6 532.2965 | |
| 6 651.6057 | |
| 6 292.6006 | |
| 6 134.1028 | |
| 6 207.2308 | |
| 6 205.7684 | |
| 6 278.5226 | |
| 6 393.9176 | |
| 6 121.8716 | |
| 6 301.3552 | |
| 6 484.1842 | |
| 6 443.1629 | |
| 6 534.0000 | |
| 6 517.3503 | |
| 6 678.7764 | |
| 6 725.2305 | |
| 6 655.5058 | |
| 6 460.0530 | |
| 6 413.2991 | |
| 6 507.3071 | |
| 6 789.4129 | |
| 6 844.8595 | |
| 6 900.8840 | |
| 6 831.1365 | |
| 6 899.5147 | |
| 6 948.0441 | |
| 6 954.3753 | |
| 6 851.5849 | |
| 6 957.3439 | |
| 6 988.9175 | |
| 7 124.8828 | |
| 7 261.2121 | |
| 7 324.2223 | |
| 7 501.6421 | |
| 7 152.1584 | |
| 7 164.7950 | |
| 7 020.8878 | |
| 6 836.4862 | |
| 6 745.7760 | |
| 6 916.5170 | |
| 6 826.5979 | |
| 6 762.6492 | |
| 6 773.0366 | |
| 6 805.7791 | |
| 6 724.8851 | |
| 6 699.1110 | |
| 6 680.6037 | |
| 6 703.8403 | |
| 6 785.5677 | |
| 6 984.8396 | |
| 6 843.3384 | |
| 6 721.4201 | |
| 6 780.9712 | |
| 6 614.8815 | |
| 6 575.7269 | |
| 6 630.7213 | |
| 6 568.9409 | |
| 6 618.9860 | |
| 6 725.4731 | |
| 6 838.8054 | |
| 6 790.6843 | |
| 6 768.5461 | |
| 6 704.4601 | |
| 6 493.7036 | |
| 6 798.8862 | |
| 6 742.4188 | |
| 6 793.8475 | |
| 6 778.2972 | |
| 6 719.1067 | |
| 6 669.8617 | |
| 6 688.6958 | |
| 7 000.7915 | |
| 7 122.0863 | |
| 7 156.8003 | |
| 7 041.1702 | |
| 7 009.0057 | |
| 6 884.5994 | |
| 6 724.6713 | |
| 6 676.8409 | |
| 6 646.5654 | |
| 6 495.5496 | |
| 6 485.0020 | |
| 6 421.0722 | |
| 6 524.0381 | |
| 6 490.8898 | |
| 6 321.0923 | |
| 6 468.9026 | |
| 6 791.5597 | |
| 6 821.0744 | |
| 6 866.9776 | |
| 6 968.3949 | |
| 6 960.0895 | |
| 6 892.2514 | |
| 6 931.8111 | |
| 7 284.5071 | |
| 7 044.4395 | |
| 7 049.9408 | |
| 6 855.2341 | |
| 6 993.5133 | |
| 6 671.7727 | |
| 6 888.3719 | |
| 7 086.0434 | |
| 7 015.3086 | |
| 7 107.1142 | |
| 7 134.6232 | |
| 7 139.3641 | |
| 7 220.7810 | |
| 7 173.1549 | |
| 7 060.0562 | |
| 7 190.0767 | |
| 7 342.0600 | |
| 7 241.8345 | |
| 7 380.0198 | |
| 7 239.4244 | |
| 7 437.1915 | |
| 7 606.8434 | |
| 7 410.1394 | |
| 7 371.0438 | |
| 6 820.0481 | |
| 6 762.6052 | |
| 6 698.5876 | |
| 6 651.4691 | |
| 6 585.8465 | |
| 6 470.6052 | |
| 6 369.0288 | |
| 6 538.5994 | |
| 6 490.8909 | |
| 6 519.2771 | |
| 6 379.1462 | |
| 6 400.3101 | |
| 6 428.7925 | |
| 6 346.5160 | |
| 6 462.0220 | |
| 6 255.8304 | |
| 6 073.9452 | |
| 5 884.8415 | |
| 5 657.3336 | |
| 6 255.6342 | |
| 5 973.1615 | |
| 6 203.7117 | |
| 5 941.8284 | |
| 5 896.2145 | |
| 5 924.0594 | |
| 5 931.7143 | |
| 5 857.8906 | |
| 5 797.2668 | |
| 5 865.8812 | |
| 5 685.2355 | |
| 5 571.5602 | |
| 5 534.2493 | |
| 5 479.4341 | |
| 5 485.3223 | |
| 5 452.3103 | |
| 5 519.7929 | |
| 5 458.7059 | |
| 5 650.5373 | |
| 5 595.1296 | |
| 5 568.6787 | |
| 5 593.1944 | |
| 5 596.9000 | |
| 5 527.6590 | |
| 5 705.4813 | |
| 5 618.4026 | |
| 5 614.9098 | |
| 5 724.8585 | |
| 5 732.8255 | |
| 5 611.6086 | |
| 5 672.8661 | |
| 5 530.0128 | |
| 5 343.4653 | |
| 5 340.4265 | |
| 5 307.6801 | |
| 5 229.8725 | |
| 5 196.4730 | |
| 5 346.0170 | |
| 5 025.1220 | |
| 4 985.5769 | |
| 4 969.8458 | |
| 4 822.0354 | |
| 4 790.8740 | |
| 4 880.7920 | |
| 4 811.3486 | |
| 4 802.4749 | |
| 4 780.8045 | |
| 4 832.2370 | |
| 4 868.8224 | |
| 4 827.8699 | |
| 4 957.7068 | |
| 4 888.6134 | |
| 4 847.7918 | |
| 4 827.7178 | |
| 4 978.9566 | |
| 4 974.3364 | |
| 4 904.1989 | |
| 4 919.5837 | |
| 4 890.8598 | |
| 4 800.2062 | |
| 4 845.4552 | |
| 4 834.9544 | |
| 4 812.3187 | |
| 4 760.8181 | |
| 4 673.1336 | |
| 4 667.9822 | |
| 4 619.2176 | |
| 4 586.6777 | |
| 4 593.3273 | |
| 4 510.0736 | |
| 4 620.0261 | |
| 4 614.7616 | |
| 4 586.3066 | |
| 4 604.1474 | |
| 4 464.9666 | |
| 4 459.1679 | |
| 4 497.9339 | |
| 4 494.7814 | |
| 4 483.2289 | |
| 4 503.6327 | |
| 4 541.4434 | |
| 4 468.2571 | |
| 4 474.4483 | |
| 4 532.2973 | |
| 4 584.8448 | |
| 4 591.7451 | |
| 4 653.5126 | |
| 4 719.6998 | |
| 4 658.8783 | |
| 4 747.9418 | |
| 4 805.9601 | |
| 4 893.6069 | |
| 4 844.1940 | |
| 4 868.4381 | |
| 4 846.9643 | |
| 4 926.6904 | |
| 4 934.6085 | |
| 4 932.2736 | |
| 4 966.8233 | |
| 5 056.0190 | |
| 5 012.5670 | |
| 5 032.6006 | |
| 5 073.8773 | |
| 4 939.2119 | |
| 4 969.8495 | |
| 4 954.5594 | |
| 4 996.6735 | |
| 5 045.6067 | |
| 4 960.6482 | |
| 5 027.8841 | |
| 5 029.5021 | |
| 5 000.3535 | |
| 5 031.7286 | |
| 4 943.8283 | |
| 4 901.5955 | |
| 4 770.9833 | |
| 4 730.9846 | |
| 4 661.4906 | |
| 4 787.5082 | |
| 4 854.7508 | |
| 4 798.1012 | |
| 4 792.9696 | |
| 4 799.7901 | |
| 4 790.2609 | |
| 4 810.7368 | |
| 4 857.5368 | |
| 4 812.0925 | |
| 4 766.9882 | |
| 4 906.5139 | |
| 4 908.8983 | |
| 4 978.3647 | |
| 4 998.1285 | |
| 4 942.1458 | |
| 4 843.8561 | |
| 4 797.5407 | |
| 4 717.1127 | |
| 4 754.3107 | |
| 4 701.6128 | |
| 4 624.3414 | |
| 4 551.6576 | |
| 4 587.9679 | |
| 4 664.1401 | |
| 4 664.1764 | |
| 4 744.9173 | |
| 4 802.5281 | |
| 4 752.5713 | |
| 4 738.1160 | |
| 4 620.3750 | |
| 4 599.1837 | |
| 4 745.8606 | |
| 4 809.7049 | |
| 4 803.7180 | |
| 4 692.3955 | |
| 4 651.8442 | |
| 4 665.2526 | |
| 4 605.3166 | |
| 4 531.9282 | |
| 4 645.7431 | |
| 4 649.8251 | |
| 4 626.5906 | |
| 4 612.1447 | |
| 4 593.3527 | |
| 4 500.6704 | |
| 4 569.9923 | |
| 4 494.3414 | |
| 4 436.9818 | |
| 4 268.2303 | |
| 4 254.2180 | |
| 4 261.8774 | |
| 4 363.4819 | |
| 4 440.4455 | |
| 4 421.5473 | |
| 4 528.3833 | |
| 4 566.0196 | |
| 4 805.1323 | |
| 4 798.6646 | |
| 4 735.3100 | |
| 4 685.0655 | |
| 4 712.3762 | |
| 4 929.2728 | |
| 5 009.2022 | |
| 4 901.9023 | |
| 4 974.7613 | |
| 4 944.0015 | |
| 4 921.7761 | |
| 5 001.5560 | |
| 4 985.0329 | |
| 4 950.4467 | |
| 5 020.2335 | |
| 4 976.7368 | |
| 5 000.0421 | |
| 317.8605 | |
| 315.6527 | |
| 299.9711 | |
| 296.2537 | |
| 285.6780 | |
| 284.8623 | |
| 293.6293 | |
| 296.5381 | |
| 300.7323 | |
| 298.3754 | |
| 291.2638 | |
| 287.6340 | |
| 288.6620 | |
| 287.0501 | |
| 285.2152 | |
| 292.5811 | |
| 296.1413 | |
| 294.2050 | |
| 287.4856 | |
| 286.7639 | |
| 289.4676 | |
| 270.2389 | |
| 260.5182 | |
| 256.2091 | |
| 254.2937 | |
| 257.8944 | |
| 248.0943 | |
| 250.8426 | |
| 247.6418 | |
| 249.5838 | |
| 249.1755 | |
| 247.3712 | |
| 252.8793 | |
| 253.0230 | |
| 4 107.3961 | |
| 4 256.9891 | |
| 4 362.2157 | |
| 4 397.3262 | |
| 4 360.2257 | |
| 4 262.0119 | |
| 4 255.2521 | |
| 4 256.4692 | |
| 4 163.1199 | |
| 4 207.0306 | |
| 4 259.7486 | |
| 4 312.7404 | |
| 4 203.0356 | |
| 4 132.4619 | |
| 4 074.1317 | |
| 4 112.1274 | |
| 4 119.3685 | |
| 4 350.8839 | |
| 4 401.7334 | |
| 4 419.7605 | |
| 4 457.0617 | |
| 4 456.8712 | |
| 4 406.6415 | |
| 4 459.8052 | |
| 4 527.5979 | |
| 4 596.0345 | |
| 4 439.4473 | |
| 4 456.2875 | |
| 4 507.8981 | |
| 4 487.6884 | |
| 4 497.7680 | |
| 4 567.2015 | |
| 4 449.5811 | |
| 4 463.6244 | |
| 4 330.5469 | |
| 4 377.3223 | |
| 4 525.4546 | |
| 4 508.0883 | |
| 4 618.7149 | |
| 4 648.9928 | |
| 4 807.8458 | |
| 4 817.4652 | |
| 4 801.3948 | |
| 4 629.1712 | |
| 4 533.7444 | |
| 4 440.7472 | |
| 4 415.8314 | |
| 4 475.5478 | |
| 4 516.5035 | |
| 4 548.9996 | |
| 4 497.6152 | |
| 4 454.6894 | |
| 4 315.9313 | |
| 4 386.8657 | |
| 4 598.3012 | |
| 4 677.6447 | |
| 4 637.4463 | |
| 4 526.5978 | |
| 4 558.9047 | |
| 4 557.1968 | |
| 4 626.4886 | |
| 4 716.3652 | |
| 4 826.2259 | |
| 4 785.5484 | |
| 4 870.5244 | |
| 4 904.2484 | |
| 4 832.7285 | |
| 4 891.3615 | |
| 4 921.4237 | |
| 4 902.9283 | |
| 4 948.1339 | |
| 4 974.6888 | |
| 4 934.9144 | |
| 4 770.4987 | |
| 4 699.1483 | |
| 4 665.3921 | |
| 4 844.9515 | |
| 4 852.6017 | |
| 4 859.5485 | |
| 4 914.4214 | |
| 4 863.7138 | |
| 4 838.3244 | |
| 4 979.5720 | |
| 4 868.1571 | |
| 4 820.0446 | |
| 4 909.1580 | |
| 5 172.5005 | |
| 5 026.3956 | |
| 5 130.6721 | |
| 5 013.3344 | |
| 4 982.0792 | |
| 4 785.0550 | |
| 4 716.3548 | |
| 4 712.3271 | |
| 4 705.7147 | |
| 4 700.3218 | |
| 4 641.8396 | |
| 4 487.5980 | |
| 4 496.8360 | |
| 4 656.8861 | |
| 4 652.1531 | |
| 4 573.3971 | |
| 4 693.2113 | |
| 4 781.1565 | |
| 4 807.7103 | |
| 4 925.3212 | |
| 5 139.0672 | |
| 4 932.6416 | |
| 4 777.4009 | |
| 4 959.9630 | |
| 4 985.0001 | |
| 4 959.6971 | |
| 4 920.1074 | |
| 5 230.9125 | |
| 5 237.3918 | |
| 5 265.6155 | |
| 5 171.8507 | |
| 5 012.5768 | |
| 4 889.8064 | |
| 4 973.9216 | |
| 5 014.0238 | |
| 4 820.5618 | |
| 4 635.7634 | |
| 4 705.3991 | |
| 5 274.7578 | |
| 5 230.5545 | |
| 5 238.1404 | |
| 5 274.6846 | |
| 5 252.2733 | |
| 5 252.2473 | |
| 5 319.6459 | |
| 5 388.2175 | |
| 5 403.9236 | |
| 5 311.9673 | |
| 5 067.9973 | |
| 5 895.1893 | |
| 5 993.6951 |