Günlük oranları Tarihi XAU /SAR beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Altın = 20 677.9482 Suudi Arabistan riyali
üzerinde asgari
1 Altın = 0.0028 Suudi Arabistan riyali
Fiyat tarihinin SAR / XAU
| Date | XAU/SAR |
| | 15 059.5410 |
| | 15 043.4453 |
| | 15 626.4195 |
| | 15 056.9157 |
| | 15 721.3489 |
| | 16 194.4853 |
| | 16 208.8184 |
| | 16 827.7313 |
| | 17 089.2961 |
| | 17 193.3859 |
| | 17 886.0887 |
| | 16 956.7671 |
| | 17 598.4567 |
| | 18 085.9848 |
| | 17 857.3104 |
| | 17 494.3380 |
| | 16 938.3389 |
| | 16 673.0944 |
| | 18 811.0425 |
| | 19 295.6980 |
| | 20 063.5394 |
| | 19 641.7282 |
| | 18 711.6360 |
| | 18 873.6044 |
| | 17 902.3820 |
| | 18 912.3075 |
| | 17 495.6309 |
| | 17 246.1232 |
| | 16 653.3618 |
| | 16 298.2610 |
| | 16 725.5080 |
| | 16 150.3417 |
| | 15 742.9121 |
| | 15 865.5440 |
| | 15 540.3276 |
| | 15 139.6218 |
| | 15 451.3341 |
| | 14 990.0567 |
| | 14 995.1095 |
| | 16 351.7693 |
| | 15 481.7583 |
| | 14 888.7224 |
| | 14 375.0919 |
| | 14 056.4091 |
| | 13 791.9846 |
| | 13 638.1327 |
| | 13 056.7452 |
| | 12 588.2180 |
| | 12 499.4504 |
| | 12 567.8703 |
| | 12 671.4809 |
| | 12 425.6949 |
| | 12 742.5000 |
| | 12 546.5422 |
| | 12 507.0750 |
| | 12 423.9103 |
| | 12 549.1706 |
| | 12 767.4871 |
| | 12 477.7480 |
| | 12 701.6639 |
| | 12 550.8084 |
| | 12 087.3260 |
| | 12 141.6192 |
| | 12 494.4557 |
| | 12 521.2356 |
| | 12 841.5309 |
| | 12 051.6053 |
| | 11 196.1334 |
| | 11 726.6669 |
| | 11 291.1333 |
| | 11 253.5722 |
| | 10 821.5573 |
| | 10 842.1125 |
| | 11 061.5486 |
| | 10 874.0063 |
| | 10 942.5005 |
| | 10 554.1070 |
| | 10 287.5042 |
| | 10 168.7995 |
| | 10 016.2731 |
| | 9 890.8906 |
| | 9 793.5216 |
| | 9 825.3500 |
| | 9 963.9936 |
| | 9 995.2357 |
| | 9 926.1065 |
| | 9 798.1174 |
| | 9 806.6672 |
| | 9 855.3827 |
| | 10 278.2629 |
| | 10 302.4747 |
| | 10 222.6645 |
| | 9 948.6833 |
| | 9 927.1699 |
| | 9 887.5359 |
| | 9 854.0101 |
| | 9 694.8725 |
| | 9 408.1969 |
| | 9 369.4395 |
| | 9 439.7770 |
| | 9 395.0057 |
| | 9 292.7544 |
| | 9 028.4934 |
| | 8 933.1479 |
| | 8 986.9925 |
| | 9 086.3098 |
| | 8 858.9360 |
| | 8 750.0787 |
| | 8 744.6516 |
| | 8 708.6541 |
| | 8 662.7863 |
| | 8 816.0387 |
| | 8 823.1676 |
| | 9 099.6586 |
| | 8 770.1972 |
| | 8 723.2016 |
| | 8 750.9336 |
| | 8 754.3564 |
| | 8 934.6710 |
| | 8 772.9543 |
| | 8 436.1240 |
| | 8 150.6109 |
| | 8 107.5997 |
| | 8 190.5394 |
| | 7 930.8256 |
| | 7 617.7675 |
| | 7 561.8267 |
| | 7 571.5456 |
| | 7 595.2978 |
| | 7 617.0764 |
| | 7 578.9882 |
| | 7 704.1691 |
| | 7 615.9803 |
| | 7 738.9672 |
| | 7 700.0675 |
| | 7 606.5003 |
| | 7 437.2152 |
| | 7 622.8870 |
| | 7 559.2767 |
| | 7 431.3107 |
| | 7 300.9391 |
| | 7 414.1040 |
| | 7 486.2611 |
| | 7 403.4931 |
| | 7 199.8029 |
| | 6 986.4196 |
| | 6 844.9411 |
| | 7 187.7663 |
| | 7 255.4163 |
| | 7 207.3322 |
| | 7 267.4662 |
| | 7 206.8615 |
| | 7 086.3810 |
| | 7 156.1308 |
| | 7 265.7726 |
| | 7 368.7106 |
| | 7 330.5266 |
| | 7 337.8648 |
| | 7 217.8865 |
| | 7 205.2296 |
| | 7 209.4597 |
| | 7 323.4659 |
| | 7 350.4837 |
| | 7 356.5786 |
| | 7 281.3134 |
| | 7 387.1216 |
| | 7 554.2509 |
| | 7 580.1450 |
| | 7 434.2924 |
| | 7 484.6694 |
| | 7 478.2982 |
| | 7 178.7803 |
| | 6 930.2784 |
| | 6 820.0356 |
| | 6 908.6273 |
| | 6 959.9111 |
| | 7 009.5457 |
| | 7 216.4980 |
| | 7 251.0988 |
| | 7 203.9834 |
| | 7 030.5545 |
| | 6 876.2336 |
| | 6 775.8155 |
| | 6 722.1363 |
| | 6 702.2321 |
| | 6 649.8119 |
| | 6 543.5981 |
| | 6 532.2965 |
| | 6 651.6057 |
| | 6 292.6006 |
| | 6 134.1028 |
| | 6 207.2308 |
| | 6 205.7684 |
| | 6 278.5226 |
| | 6 393.9176 |
| | 6 121.8716 |
| | 6 301.3552 |
| | 6 484.1842 |
| | 6 443.1629 |
| | 6 534.0000 |
| | 6 517.3503 |
| | 6 678.7764 |
| | 6 725.2305 |
| | 6 655.5058 |
| | 6 460.0530 |
| | 6 413.2991 |
| | 6 507.3071 |
| | 6 789.4129 |
| | 6 844.8595 |
| | 6 900.8840 |
| | 6 831.1365 |
| | 6 899.5147 |
| | 6 948.0441 |
| | 6 954.3753 |
| | 6 851.5849 |
| | 6 957.3439 |
| | 6 988.9175 |
| | 7 124.8828 |
| | 7 261.2121 |
| | 7 324.2223 |
| | 7 501.6421 |
| | 7 152.1584 |
| | 7 164.7950 |
| | 7 020.8878 |
| | 6 836.4862 |
| | 6 745.7760 |
| | 6 916.5170 |
| | 6 826.5979 |
| | 6 762.6492 |
| | 6 773.0366 |
| | 6 805.7791 |
| | 6 724.8851 |
| | 6 699.1110 |
| | 6 680.6037 |
| | 6 703.8403 |
| | 6 785.5677 |
| | 6 984.8396 |
| | 6 843.3384 |
| | 6 721.4201 |
| | 6 780.9712 |
| | 6 614.8815 |
| | 6 575.7269 |
| | 6 630.7213 |
| | 6 568.9409 |
| | 6 618.9860 |
| | 6 725.4731 |
| | 6 838.8054 |
| | 6 790.6843 |
| | 6 768.5461 |
| | 6 704.4601 |
| | 6 493.7036 |
| | 6 798.8862 |
| | 6 742.4188 |
| | 6 793.8475 |
| | 6 778.2972 |
| | 6 719.1067 |
| | 6 669.8617 |
| | 6 688.6958 |
| | 7 000.7915 |
| | 7 122.0863 |
| | 7 156.8003 |
| | 7 041.1702 |
| | 7 009.0057 |
| | 6 884.5994 |
| | 6 724.6713 |
| | 6 676.8409 |
| | 6 646.5654 |
| | 6 495.5496 |
| | 6 485.0020 |
| | 6 421.0722 |
| | 6 524.0381 |
| | 6 490.8898 |
| | 6 321.0923 |
| | 6 468.9026 |
| | 6 791.5597 |
| | 6 821.0744 |
| | 6 866.9776 |
| | 6 968.3949 |
| | 6 960.0895 |
| | 6 892.2514 |
| | 6 931.8111 |
| | 7 284.5071 |
| | 7 044.4395 |
| | 7 049.9408 |
| | 6 855.2341 |
| | 6 993.5133 |
| | 6 671.7727 |
| | 6 888.3719 |
| | 7 086.0434 |
| | 7 015.3086 |
| | 7 107.1142 |
| | 7 134.6232 |
| | 7 139.3641 |
| | 7 220.7810 |
| | 7 173.1549 |
| | 7 060.0562 |
| | 7 190.0767 |
| | 7 342.0600 |
| | 7 241.8345 |
| | 7 380.0198 |
| | 7 239.4244 |
| | 7 437.1915 |
| | 7 606.8434 |
| | 7 410.1394 |
| | 7 371.0438 |
| | 6 820.0481 |
| | 6 762.6052 |
| | 6 698.5876 |
| | 6 651.4691 |
| | 6 585.8465 |
| | 6 470.6052 |
| | 6 369.0288 |
| | 6 538.5994 |
| | 6 490.8909 |
| | 6 519.2771 |
| | 6 379.1462 |
| | 6 400.3101 |
| | 6 428.7925 |
| | 6 346.5160 |
| | 6 462.0220 |
| | 6 255.8304 |
| | 6 073.9452 |
| | 5 884.8415 |
| | 5 657.3336 |
| | 6 255.6342 |
| | 5 973.1615 |
| | 6 203.7117 |
| | 5 941.8284 |
| | 5 896.2145 |
| | 5 924.0594 |
| | 5 931.7143 |
| | 5 857.8906 |
| | 5 797.2668 |
| | 5 865.8812 |
| | 5 685.2355 |
| | 5 571.5602 |
| | 5 534.2493 |
| | 5 479.4341 |
| | 5 485.3223 |
| | 5 452.3103 |
| | 5 519.7929 |
| | 5 458.7059 |
| | 5 650.5373 |
| | 5 595.1296 |
| | 5 568.6787 |
| | 5 593.1944 |
| | 5 596.9000 |
| | 5 527.6590 |
| | 5 705.4813 |
| | 5 618.4026 |
| | 5 614.9098 |
| | 5 724.8585 |
| | 5 732.8255 |
| | 5 611.6086 |
| | 5 672.8661 |
| | 5 530.0128 |
| | 5 343.4653 |
| | 5 340.4265 |
| | 5 307.6801 |
| | 5 229.8725 |
| | 5 196.4730 |
| | 5 346.0170 |
| | 5 025.1220 |
| | 4 985.5769 |
| | 4 969.8458 |
| | 4 822.0354 |
| | 4 790.8740 |
| | 4 880.7920 |
| | 4 811.3486 |
| | 4 802.4749 |
| | 4 780.8045 |
| | 4 832.2370 |
| | 4 868.8224 |
| | 4 827.8699 |
| | 4 957.7068 |
| | 4 888.6134 |
| | 4 847.7918 |
| | 4 827.7178 |
| | 4 978.9566 |
| | 4 974.3364 |
| | 4 904.1989 |
| | 4 919.5837 |
| | 4 890.8598 |
| | 4 800.2062 |
| | 4 845.4552 |
| | 4 834.9544 |
| | 4 812.3187 |
| | 4 760.8181 |
| | 4 673.1336 |
| | 4 667.9822 |
| | 4 619.2176 |
| | 4 586.6777 |
| | 4 593.3273 |
| | 4 510.0736 |
| | 4 620.0261 |
| | 4 614.7616 |
| | 4 586.3066 |
| | 4 604.1474 |
| | 4 464.9666 |
| | 4 459.1679 |
| | 4 497.9339 |
| | 4 494.7814 |
| | 4 483.2289 |
| | 4 503.6327 |
| | 4 541.4434 |
| | 4 468.2571 |
| | 4 474.4483 |
| | 4 532.2973 |
| | 4 584.8448 |
| | 4 591.7451 |
| | 4 653.5126 |
| | 4 719.6998 |
| | 4 658.8783 |
| | 4 747.9418 |
| | 4 805.9601 |
| | 4 893.6069 |
| | 4 844.1940 |
| | 4 868.4381 |
| | 4 846.9643 |
| | 4 926.6904 |
| | 4 934.6085 |
| | 4 932.2736 |
| | 4 966.8233 |
| | 5 056.0190 |
| | 5 012.5670 |
| | 5 032.6006 |
| | 5 073.8773 |
| | 4 939.2119 |
| | 4 969.8495 |
| | 4 954.5594 |
| | 4 996.6735 |
| | 5 045.6067 |
| | 4 960.6482 |
| | 5 027.8841 |
| | 5 029.5021 |
| | 5 000.3535 |
| | 5 031.7286 |
| | 4 943.8283 |
| | 4 901.5955 |
| | 4 770.9833 |
| | 4 730.9846 |
| | 4 661.4906 |
| | 4 787.5082 |
| | 4 854.7508 |
| | 4 798.1012 |
| | 4 792.9696 |
| | 4 799.7901 |
| | 4 790.2609 |
| | 4 810.7368 |
| | 4 857.5368 |
| | 4 812.0925 |
| | 4 766.9882 |
| | 4 906.5139 |
| | 4 908.8983 |
| | 4 978.3647 |
| | 4 998.1285 |
| | 4 942.1458 |
| | 4 843.8561 |
| | 4 797.5407 |
| | 4 717.1127 |
| | 4 754.3107 |
| | 4 701.6128 |
| | 4 624.3414 |
| | 4 551.6576 |
| | 4 587.9679 |
| | 4 664.1401 |
| | 4 664.1764 |
| | 4 744.9173 |
| | 4 802.5281 |
| | 4 752.5713 |
| | 4 738.1160 |
| | 4 620.3750 |
| | 4 599.1837 |
| | 4 745.8606 |
| | 4 809.7049 |
| | 4 803.7180 |
| | 4 692.3955 |
| | 4 651.8442 |
| | 4 665.2526 |
| | 4 605.3166 |
| | 4 531.9282 |
| | 4 645.7431 |
| | 4 649.8251 |
| | 4 626.5906 |
| | 4 612.1447 |
| | 4 593.3527 |
| | 4 500.6704 |
| | 4 569.9923 |
| | 4 494.3414 |
| | 4 436.9818 |
| | 4 268.2303 |
| | 4 254.2180 |
| | 4 261.8774 |
| | 4 363.4819 |
| | 4 440.4455 |
| | 4 421.5473 |
| | 4 528.3833 |
| | 4 566.0196 |
| | 4 805.1323 |
| | 4 798.6646 |
| | 4 735.3100 |
| | 4 685.0655 |
| | 4 712.3762 |
| | 4 929.2728 |
| | 5 009.2022 |
| | 4 901.9023 |
| | 4 974.7613 |
| | 4 944.0015 |
| | 4 921.7761 |
| | 5 001.5560 |
| | 4 985.0329 |
| | 4 950.4467 |
| | 5 020.2335 |
| | 4 976.7368 |
| | 5 000.0421 |
| | 317.8605 |
| | 315.6527 |
| | 299.9711 |
| | 296.2537 |
| | 285.6780 |
| | 284.8623 |
| | 293.6293 |
| | 296.5381 |
| | 300.7323 |
| | 298.3754 |
| | 291.2638 |
| | 287.6340 |
| | 288.6620 |
| | 287.0501 |
| | 285.2152 |
| | 292.5811 |
| | 296.1413 |
| | 294.2050 |
| | 287.4856 |
| | 286.7639 |
| | 289.4676 |
| | 270.2389 |
| | 260.5182 |
| | 256.2091 |
| | 254.2937 |
| | 257.8944 |
| | 248.0943 |
| | 250.8426 |
| | 247.6418 |
| | 249.5838 |
| | 249.1755 |
| | 247.3712 |
| | 252.8793 |
| | 253.0230 |
| | 4 107.3961 |
| | 4 256.9891 |
| | 4 362.2157 |
| | 4 397.3262 |
| | 4 360.2257 |
| | 4 262.0119 |
| | 4 255.2521 |
| | 4 256.4692 |
| | 4 163.1199 |
| | 4 207.0306 |
| | 4 259.7486 |
| | 4 312.7404 |
| | 4 203.0356 |
| | 4 132.4619 |
| | 4 074.1317 |
| | 4 112.1274 |
| | 4 119.3685 |
| | 4 350.8839 |
| | 4 401.7334 |
| | 4 419.7605 |
| | 4 457.0617 |
| | 4 456.8712 |
| | 4 406.6415 |
| | 4 459.8052 |
| | 4 527.5979 |
| | 4 596.0345 |
| | 4 439.4473 |
| | 4 456.2875 |
| | 4 507.8981 |
| | 4 487.6884 |
| | 4 497.7680 |
| | 4 567.2015 |
| | 4 449.5811 |
| | 4 463.6244 |
| | 4 330.5469 |
| | 4 377.3223 |
| | 4 525.4546 |
| | 4 508.0883 |
| | 4 618.7149 |
| | 4 648.9928 |
| | 4 807.8458 |
| | 4 817.4652 |
| | 4 801.3948 |
| | 4 629.1712 |
| | 4 533.7444 |
| | 4 440.7472 |
| | 4 415.8314 |
| | 4 475.5478 |
| | 4 516.5035 |
| | 4 548.9996 |
| | 4 497.6152 |
| | 4 454.6894 |
| | 4 315.9313 |
| | 4 386.8657 |
| | 4 598.3012 |
| | 4 677.6447 |
| | 4 637.4463 |
| | 4 526.5978 |
| | 4 558.9047 |
| | 4 557.1968 |
| | 4 626.4886 |
| | 4 716.3652 |
| | 4 826.2259 |
| | 4 785.5484 |
| | 4 870.5244 |
| | 4 904.2484 |
| | 4 832.7285 |
| | 4 891.3615 |
| | 4 921.4237 |
| | 4 902.9283 |
| | 4 948.1339 |
| | 4 974.6888 |
| | 4 934.9144 |
| | 4 770.4987 |
| | 4 699.1483 |
| | 4 665.3921 |
| | 4 844.9515 |
| | 4 852.6017 |
| | 4 859.5485 |
| | 4 914.4214 |
| | 4 863.7138 |
| | 4 838.3244 |
| | 4 979.5720 |
| | 4 868.1571 |
| | 4 820.0446 |
| | 4 909.1580 |
| | 5 172.5005 |
| | 5 026.3956 |
| | 5 130.6721 |
| | 5 013.3344 |
| | 4 982.0792 |
| | 4 785.0550 |
| | 4 716.3548 |
| | 4 712.3271 |
| | 4 705.7147 |
| | 4 700.3218 |
| | 4 641.8396 |
| | 4 487.5980 |
| | 4 496.8360 |
| | 4 656.8861 |
| | 4 652.1531 |
| | 4 573.3971 |
| | 4 693.2113 |
| | 4 781.1565 |
| | 4 807.7103 |
| | 4 925.3212 |
| | 5 139.0672 |
| | 4 932.6416 |
| | 4 777.4009 |
| | 4 959.9630 |
| | 4 985.0001 |
| | 4 959.6971 |
| | 4 920.1074 |
| | 5 230.9125 |
| | 5 237.3918 |
| | 5 265.6155 |
| | 5 171.8507 |
| | 5 012.5768 |
| | 4 889.8064 |
| | 4 973.9216 |
| | 5 014.0238 |
| | 4 820.5618 |
| | 4 635.7634 |
| | 4 705.3991 |
| | 5 274.7578 |
| | 5 230.5545 |
| | 5 238.1404 |
| | 5 274.6846 |
| | 5 252.2733 |
| | 5 252.2473 |
| | 5 319.6459 |
| | 5 388.2175 |
| | 5 403.9236 |
| | 5 311.9673 |
| | 5 067.9973 |
| | 5 895.1893 |
| | 5 993.6951 |