Története napidíjak XAU /WST óta szerda, 27 március 2013.
A maximális született
1 Arany = 6 694.3965 nyugat-szamoai tala
A minimum az
1 Arany = 0.0019 nyugat-szamoai tala
Date | XAU/WST |
---|---|
6 532.9045 | |
6 535.1766 | |
6 669.5214 | |
6 549.0956 | |
6 297.3786 | |
6 084.7141 | |
6 053.5295 | |
6 114.3364 | |
5 921.0337 | |
5 687.4723 | |
5 645.5111 | |
5 653.0239 | |
5 670.4123 | |
5 687.4788 | |
5 658.3963 | |
5 752.3224 | |
5 686.4411 | |
5 778.4443 | |
5 754.0927 | |
5 677.7814 | |
5 552.3627 | |
5 689.9018 | |
5 643.2257 | |
5 547.8575 | |
5 450.2346 | |
5 535.0149 | |
5 587.4860 | |
5 526.1615 | |
5 217.8507 | |
5 063.5180 | |
4 961.4003 | |
5 209.4525 | |
5 258.2239 | |
5 224.0714 | |
5 267.6062 | |
5 222.7554 | |
5 136.1379 | |
5 185.8051 | |
5 265.1424 | |
5 339.3976 | |
5 327.1097 | |
5 330.5525 | |
5 246.3191 | |
5 236.5258 | |
5 239.9464 | |
5 321.5033 | |
5 342.0481 | |
5 345.7128 | |
5 292.1473 | |
5 368.5662 | |
5 490.5412 | |
5 509.1950 | |
5 400.0430 | |
5 438.7301 | |
5 434.6025 | |
5 158.4365 | |
4 981.1657 | |
4 902.1361 | |
4 968.4137 | |
5 002.5058 | |
5 040.5530 | |
5 185.2042 | |
5 209.9330 | |
5 173.8544 | |
5 045.7307 | |
4 934.6867 | |
4 860.8077 | |
4 820.7592 | |
4 807.1706 | |
4 772.3932 | |
4 864.9590 | |
4 856.2573 | |
4 943.9114 | |
4 724.1813 | |
4 613.6596 | |
4 650.1924 | |
4 696.2857 | |
4 618.9964 | |
4 700.8265 | |
4 465.0986 | |
4 596.7188 | |
4 653.4144 | |
4 609.5014 | |
4 678.7168 | |
4 672.7513 | |
4 738.8103 | |
4 841.6775 | |
4 793.8982 | |
4 659.9215 | |
4 661.5546 | |
4 716.4450 | |
4 848.0224 | |
4 857.9870 | |
4 868.8756 | |
4 806.3585 | |
4 806.8424 | |
4 840.5075 | |
4 865.5622 | |
4 796.7568 | |
4 787.7731 | |
4 869.4160 | |
4 899.5792 | |
5 039.3178 | |
5 122.3472 | |
5 235.7349 | |
4 992.4947 | |
5 008.5183 | |
4 904.1668 | |
4 775.5760 | |
4 673.5481 | |
4 792.2002 | |
4 728.9013 | |
4 698.8555 | |
4 692.6143 | |
4 718.8693 | |
4 670.9111 | |
4 643.4076 | |
4 616.0609 | |
4 580.8478 | |
4 643.4336 | |
4 770.3981 | |
4 685.7084 | |
4 601.8235 | |
4 642.9150 | |
4 550.7404 | |
4 508.6003 | |
4 551.9915 | |
4 483.5630 | |
4 519.1021 | |
4 590.9384 | |
4 669.4795 | |
4 635.8436 | |
4 652.4994 | |
4 580.3338 | |
4 428.8871 | |
4 645.9626 | |
4 607.7035 | |
4 631.0153 | |
4 593.5797 | |
4 535.4831 | |
4 520.4626 | |
4 533.8620 | |
4 709.6870 | |
4 785.3489 | |
4 795.7789 | |
4 718.7842 | |
4 697.5292 | |
4 648.0973 | |
4 538.8592 | |
4 507.5025 | |
4 486.8150 | |
4 383.8784 | |
4 388.1679 | |
4 342.2456 | |
4 379.1285 | |
4 359.7724 | |
4 236.4575 | |
4 323.0315 | |
4 533.1394 | |
4 572.4030 | |
4 593.8691 | |
4 668.4074 | |
4 646.7679 | |
4 608.9207 | |
4 619.9819 | |
4 891.8969 | |
4 746.7009 | |
4 747.7777 | |
4 694.9300 | |
4 787.0179 | |
4 574.3475 | |
4 738.3091 | |
4 892.9893 | |
4 882.8799 | |
4 973.5393 | |
4 965.0519 | |
4 991.3078 | |
5 082.7285 | |
5 041.1061 | |
4 981.4470 | |
4 978.9992 | |
5 097.0251 | |
5 039.7065 | |
5 128.9318 | |
5 064.8575 | |
5 207.7246 | |
5 299.6695 | |
5 159.1932 | |
5 178.8720 | |
4 822.0319 | |
4 780.8650 | |
4 744.2324 | |
4 796.0631 | |
4 767.0350 | |
4 588.4094 | |
4 606.6575 | |
4 764.6551 | |
4 758.0635 | |
4 818.3570 | |
4 698.4153 | |
4 708.6861 | |
4 737.8878 | |
4 661.3282 | |
4 787.0028 | |
4 657.4602 | |
4 387.5013 | |
4 318.5660 | |
4 089.9180 | |
4 459.8410 | |
4 283.5078 | |
4 424.0540 | |
4 224.6707 | |
4 206.7671 | |
4 211.0289 | |
4 163.1309 | |
4 109.8041 | |
4 062.4362 | |
4 094.4453 | |
3 984.0727 | |
3 913.1704 | |
3 886.7057 | |
3 852.2993 | |
3 862.2813 | |
3 840.7654 | |
3 888.1689 | |
3 845.6627 | |
3 988.2983 | |
3 942.9386 | |
3 925.6695 | |
3 950.9506 | |
3 951.7329 | |
3 907.2224 | |
4 035.1994 | |
3 955.8381 | |
3 957.7257 | |
4 048.4487 | |
4 045.1671 | |
3 951.1037 | |
3 988.8199 | |
3 882.0443 | |
3 736.7704 | |
3 716.1130 | |
3 737.4969 | |
3 654.7710 | |
3 624.3941 | |
3 724.6519 | |
3 514.4937 | |
3 479.8781 | |
3 475.1449 | |
3 372.5517 | |
3 351.4497 | |
3 407.3674 | |
3 359.2222 | |
3 352.7286 | |
3 323.5470 | |
3 362.0869 | |
3 386.8830 | |
3 358.8639 | |
3 435.7693 | |
3 401.4125 | |
3 367.6039 | |
3 349.9293 | |
3 461.4041 | |
3 452.4950 | |
3 414.1454 | |
3 405.9107 | |
3 396.4494 | |
3 340.6997 | |
3 364.3556 | |
3 358.6849 | |
3 346.1565 | |
3 309.8745 | |
3 246.8971 | |
3 241.1497 | |
3 197.3510 | |
3 182.6636 | |
3 185.4277 | |
3 142.1331 | |
3 224.7504 | |
3 222.3740 | |
3 202.0688 | |
3 214.2517 | |
3 122.3980 | |
3 077.8498 | |
3 104.6525 | |
3 102.3029 | |
3 093.5964 | |
3 108.4153 | |
3 134.7680 | |
3 083.7146 | |
3 087.9437 | |
3 128.6977 | |
3 164.4644 | |
3 168.6165 | |
3 207.3520 | |
3 261.2784 | |
3 224.6788 | |
3 270.3129 | |
3 295.0039 | |
3 316.1047 | |
3 304.9665 | |
3 339.5599 | |
3 327.8444 | |
3 370.7984 | |
3 372.4910 | |
3 359.4304 | |
3 367.2928 | |
3 404.8863 | |
3 391.6649 | |
3 400.2881 | |
3 425.3016 | |
3 344.7575 | |
3 357.9370 | |
3 323.2497 | |
3 337.3071 | |
3 357.2641 | |
3 340.0317 | |
3 337.5759 | |
3 334.8354 | |
3 315.8961 | |
3 380.9900 | |
3 331.3361 | |
3 311.1622 | |
3 247.3595 | |
3 193.4569 | |
3 169.6173 | |
3 254.8331 | |
3 312.8822 | |
3 233.1606 | |
3 234.5972 | |
3 231.3166 | |
3 232.0971 | |
3 219.5252 | |
3 234.5666 | |
3 228.4454 | |
3 165.4374 | |
3 233.3323 | |
3 246.2827 | |
3 288.4939 | |
3 313.8337 | |
3 289.3593 | |
3 192.8171 | |
3 113.3207 | |
3 082.7769 | |
3 118.4165 | |
3 095.1586 | |
3 070.7962 | |
3 039.4971 | |
3 053.1985 | |
3 113.1658 | |
3 120.3845 | |
3 212.2856 | |
3 267.3558 | |
3 248.1415 | |
3 223.4918 | |
3 201.9146 | |
3 184.2143 | |
3 287.4700 | |
3 305.3588 | |
3 299.1999 | |
3 233.1743 | |
3 190.6865 | |
3 190.4537 | |
3 139.6194 | |
3 122.0303 | |
3 143.8108 | |
3 147.1341 | |
3 140.8591 | |
3 134.9767 | |
3 105.5242 | |
3 054.2986 | |
3 113.4233 | |
3 086.5231 | |
3 065.9779 | |
2 966.1986 | |
2 895.3116 | |
2 902.3017 | |
2 982.0264 | |
3 031.8739 | |
3 054.9499 | |
3 114.0159 | |
3 087.1179 | |
3 237.9538 | |
3 271.7797 | |
3 216.4239 | |
3 195.6791 | |
3 206.6138 | |
3 332.0947 | |
3 393.0586 | |
3 317.0178 | |
3 362.3209 | |
3 382.1465 | |
3 341.4571 | |
3 398.1017 | |
3 387.7491 | |
3 376.3931 | |
3 434.5368 | |
3 420.7066 | |
3 356.6226 | |
215.3187 | |
214.7300 | |
203.4005 | |
202.1013 | |
196.1498 | |
197.7355 | |
202.6535 | |
203.5887 | |
206.3678 | |
201.6316 | |
198.9053 | |
196.4321 | |
196.8616 | |
194.6502 | |
195.2896 | |
200.7294 | |
203.9183 | |
203.5002 | |
198.3520 | |
199.0229 | |
200.9293 | |
190.4714 | |
183.3697 | |
179.7920 | |
175.3303 | |
177.9881 | |
171.8316 | |
174.0665 | |
174.0184 | |
174.1505 | |
173.9608 | |
172.0116 | |
178.6765 | |
177.6716 | |
2 823.3229 | |
2 890.5680 | |
2 962.8745 | |
2 987.2098 | |
3 029.9589 | |
3 062.6752 | |
2 939.3835 | |
2 982.2610 | |
2 898.5430 | |
2 930.0408 | |
2 936.4515 | |
2 947.5312 | |
2 882.2229 | |
2 817.7545 | |
2 770.9106 | |
2 796.7091 | |
2 803.4042 | |
2 933.6427 | |
3 010.7289 | |
2 895.6990 | |
2 972.7087 | |
2 964.2719 | |
2 913.7067 | |
2 957.6988 | |
3 018.0027 | |
2 993.3649 | |
2 892.0759 | |
2 902.3831 | |
2 972.1841 | |
2 958.7466 | |
2 965.1671 | |
3 010.8663 | |
2 933.1903 | |
2 943.5017 | |
2 907.0216 | |
2 926.9466 | |
2 986.2236 | |
2 978.6751 | |
3 066.9646 | |
3 089.3034 | |
3 221.1724 | |
3 185.1897 | |
3 107.5904 | |
2 989.2590 | |
2 906.2448 | |
2 846.4974 | |
2 828.4211 | |
2 862.5462 | |
2 880.9482 | |
2 905.8974 | |
2 868.1672 | |
2 831.4786 | |
2 805.6733 | |
2 791.0178 | |
2 919.5695 | |
2 954.8763 | |
2 948.9193 | |
2 888.2405 | |
2 895.7244 | |
2 853.4360 | |
2 882.9076 | |
2 928.7086 | |
2 986.7293 | |
2 955.4592 | |
2 994.3241 | |
3 026.5315 | |
2 976.8049 | |
3 004.0276 | |
3 018.1741 | |
2 995.4603 | |
3 022.5441 | |
3 026.0377 | |
3 024.9451 | |
2 925.6611 | |
2 902.0296 | |
2 874.7793 | |
2 981.6805 | |
2 977.7633 | |
2 964.4374 | |
2 989.3853 | |
2 993.9614 | |
2 954.4078 | |
3 043.5944 | |
2 990.8194 | |
2 953.7841 | |
3 028.9972 | |
3 207.7911 | |
3 119.5480 | |
3 196.4464 | |
3 126.8420 | |
3 102.6498 | |
2 984.1031 | |
2 951.4646 | |
2 940.4457 | |
2 945.6666 | |
2 910.1103 | |
2 897.8526 | |
2 784.3006 | |
2 787.5367 | |
2 884.3745 | |
2 882.4618 | |
2 837.6158 | |
2 899.9278 | |
2 946.2355 | |
2 965.0435 | |
3 052.4326 | |
3 145.3270 | |
3 028.3569 | |
2 952.1612 | |
3 071.6887 | |
3 090.6285 | |
3 072.0730 | |
3 056.0714 | |
3 272.2559 | |
3 301.3171 | |
3 313.4843 | |
3 234.0317 | |
3 149.2850 | |
3 085.2453 | |
3 105.2237 | |
3 146.3731 | |
3 024.7915 | |
2 913.4317 | |
2 943.5492 | |
3 291.6157 | |
3 239.7173 | |
3 244.4221 | |
3 233.5260 | |
3 252.3145 | |
3 231.9748 | |
3 249.6371 | |
3 291.7551 | |
3 301.2895 | |
3 244.6945 | |
3 047.3496 | |
3 600.3363 | |
3 680.2046 |