Historique des taux quotidiens XAU /WST depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 6 694.3965 tala samoan
le minimum le
1 once d’or = 0.0019 tala samoan
Historique des prix WST / XAU
| Date | XAU/WST |
| | 6 535.1766 |
| | 6 669.5214 |
| | 6 549.0956 |
| | 6 297.3786 |
| | 6 084.7141 |
| | 6 053.5295 |
| | 6 114.3364 |
| | 5 921.0337 |
| | 5 687.4723 |
| | 5 645.5111 |
| | 5 653.0239 |
| | 5 670.4123 |
| | 5 687.4788 |
| | 5 658.3963 |
| | 5 752.3224 |
| | 5 686.4411 |
| | 5 778.4443 |
| | 5 754.0927 |
| | 5 677.7814 |
| | 5 552.3627 |
| | 5 689.9018 |
| | 5 643.2257 |
| | 5 547.8575 |
| | 5 450.2346 |
| | 5 535.0149 |
| | 5 587.4860 |
| | 5 526.1615 |
| | 5 217.8507 |
| | 5 063.5180 |
| | 4 961.4003 |
| | 5 209.4525 |
| | 5 258.2239 |
| | 5 224.0714 |
| | 5 267.6062 |
| | 5 222.7554 |
| | 5 136.1379 |
| | 5 185.8051 |
| | 5 265.1424 |
| | 5 339.3976 |
| | 5 327.1097 |
| | 5 330.5525 |
| | 5 246.3191 |
| | 5 236.5258 |
| | 5 239.9464 |
| | 5 321.5033 |
| | 5 342.0481 |
| | 5 345.7128 |
| | 5 292.1473 |
| | 5 368.5662 |
| | 5 490.5412 |
| | 5 509.1950 |
| | 5 400.0430 |
| | 5 438.7301 |
| | 5 434.6025 |
| | 5 158.4365 |
| | 4 981.1657 |
| | 4 902.1361 |
| | 4 968.4137 |
| | 5 002.5058 |
| | 5 040.5530 |
| | 5 185.2042 |
| | 5 209.9330 |
| | 5 173.8544 |
| | 5 045.7307 |
| | 4 934.6867 |
| | 4 860.8077 |
| | 4 820.7592 |
| | 4 807.1706 |
| | 4 772.3932 |
| | 4 864.9590 |
| | 4 856.2573 |
| | 4 943.9114 |
| | 4 724.1813 |
| | 4 613.6596 |
| | 4 650.1924 |
| | 4 696.2857 |
| | 4 618.9964 |
| | 4 700.8265 |
| | 4 465.0986 |
| | 4 596.7188 |
| | 4 653.4144 |
| | 4 609.5014 |
| | 4 678.7168 |
| | 4 672.7513 |
| | 4 738.8103 |
| | 4 841.6775 |
| | 4 793.8982 |
| | 4 659.9215 |
| | 4 661.5546 |
| | 4 716.4450 |
| | 4 848.0224 |
| | 4 857.9870 |
| | 4 868.8756 |
| | 4 806.3585 |
| | 4 806.8424 |
| | 4 840.5075 |
| | 4 865.5622 |
| | 4 796.7568 |
| | 4 787.7731 |
| | 4 869.4160 |
| | 4 899.5792 |
| | 5 039.3178 |
| | 5 122.3472 |
| | 5 235.7349 |
| | 4 992.4947 |
| | 5 008.5183 |
| | 4 904.1668 |
| | 4 775.5760 |
| | 4 673.5481 |
| | 4 792.2002 |
| | 4 728.9013 |
| | 4 698.8555 |
| | 4 692.6143 |
| | 4 718.8693 |
| | 4 670.9111 |
| | 4 643.4076 |
| | 4 616.0609 |
| | 4 580.8478 |
| | 4 643.4336 |
| | 4 770.3981 |
| | 4 685.7084 |
| | 4 601.8235 |
| | 4 642.9150 |
| | 4 550.7404 |
| | 4 508.6003 |
| | 4 551.9915 |
| | 4 483.5630 |
| | 4 519.1021 |
| | 4 590.9384 |
| | 4 669.4795 |
| | 4 635.8436 |
| | 4 652.4994 |
| | 4 580.3338 |
| | 4 428.8871 |
| | 4 645.9626 |
| | 4 607.7035 |
| | 4 631.0153 |
| | 4 593.5797 |
| | 4 535.4831 |
| | 4 520.4626 |
| | 4 533.8620 |
| | 4 709.6870 |
| | 4 785.3489 |
| | 4 795.7789 |
| | 4 718.7842 |
| | 4 697.5292 |
| | 4 648.0973 |
| | 4 538.8592 |
| | 4 507.5025 |
| | 4 486.8150 |
| | 4 383.8784 |
| | 4 388.1679 |
| | 4 342.2456 |
| | 4 379.1285 |
| | 4 359.7724 |
| | 4 236.4575 |
| | 4 323.0315 |
| | 4 533.1394 |
| | 4 572.4030 |
| | 4 593.8691 |
| | 4 668.4074 |
| | 4 646.7679 |
| | 4 608.9207 |
| | 4 619.9819 |
| | 4 891.8969 |
| | 4 746.7009 |
| | 4 747.7777 |
| | 4 694.9300 |
| | 4 787.0179 |
| | 4 574.3475 |
| | 4 738.3091 |
| | 4 892.9893 |
| | 4 882.8799 |
| | 4 973.5393 |
| | 4 965.0519 |
| | 4 991.3078 |
| | 5 082.7285 |
| | 5 041.1061 |
| | 4 981.4470 |
| | 4 978.9992 |
| | 5 097.0251 |
| | 5 039.7065 |
| | 5 128.9318 |
| | 5 064.8575 |
| | 5 207.7246 |
| | 5 299.6695 |
| | 5 159.1932 |
| | 5 178.8720 |
| | 4 822.0319 |
| | 4 780.8650 |
| | 4 744.2324 |
| | 4 796.0631 |
| | 4 767.0350 |
| | 4 588.4094 |
| | 4 606.6575 |
| | 4 764.6551 |
| | 4 758.0635 |
| | 4 818.3570 |
| | 4 698.4153 |
| | 4 708.6861 |
| | 4 737.8878 |
| | 4 661.3282 |
| | 4 787.0028 |
| | 4 657.4602 |
| | 4 387.5013 |
| | 4 318.5660 |
| | 4 089.9180 |
| | 4 459.8410 |
| | 4 283.5078 |
| | 4 424.0540 |
| | 4 224.6707 |
| | 4 206.7671 |
| | 4 211.0289 |
| | 4 163.1309 |
| | 4 109.8041 |
| | 4 062.4362 |
| | 4 094.4453 |
| | 3 984.0727 |
| | 3 913.1704 |
| | 3 886.7057 |
| | 3 852.2993 |
| | 3 862.2813 |
| | 3 840.7654 |
| | 3 888.1689 |
| | 3 845.6627 |
| | 3 988.2983 |
| | 3 942.9386 |
| | 3 925.6695 |
| | 3 950.9506 |
| | 3 951.7329 |
| | 3 907.2224 |
| | 4 035.1994 |
| | 3 955.8381 |
| | 3 957.7257 |
| | 4 048.4487 |
| | 4 045.1671 |
| | 3 951.1037 |
| | 3 988.8199 |
| | 3 882.0443 |
| | 3 736.7704 |
| | 3 716.1130 |
| | 3 737.4969 |
| | 3 654.7710 |
| | 3 624.3941 |
| | 3 724.6519 |
| | 3 514.4937 |
| | 3 479.8781 |
| | 3 475.1449 |
| | 3 372.5517 |
| | 3 351.4497 |
| | 3 407.3674 |
| | 3 359.2222 |
| | 3 352.7286 |
| | 3 323.5470 |
| | 3 362.0869 |
| | 3 386.8830 |
| | 3 358.8639 |
| | 3 435.7693 |
| | 3 401.4125 |
| | 3 367.6039 |
| | 3 349.9293 |
| | 3 461.4041 |
| | 3 452.4950 |
| | 3 414.1454 |
| | 3 405.9107 |
| | 3 396.4494 |
| | 3 340.6997 |
| | 3 364.3556 |
| | 3 358.6849 |
| | 3 346.1565 |
| | 3 309.8745 |
| | 3 246.8971 |
| | 3 241.1497 |
| | 3 197.3510 |
| | 3 182.6636 |
| | 3 185.4277 |
| | 3 142.1331 |
| | 3 224.7504 |
| | 3 222.3740 |
| | 3 202.0688 |
| | 3 214.2517 |
| | 3 122.3980 |
| | 3 077.8498 |
| | 3 104.6525 |
| | 3 102.3029 |
| | 3 093.5964 |
| | 3 108.4153 |
| | 3 134.7680 |
| | 3 083.7146 |
| | 3 087.9437 |
| | 3 128.6977 |
| | 3 164.4644 |
| | 3 168.6165 |
| | 3 207.3520 |
| | 3 261.2784 |
| | 3 224.6788 |
| | 3 270.3129 |
| | 3 295.0039 |
| | 3 316.1047 |
| | 3 304.9665 |
| | 3 339.5599 |
| | 3 327.8444 |
| | 3 370.7984 |
| | 3 372.4910 |
| | 3 359.4304 |
| | 3 367.2928 |
| | 3 404.8863 |
| | 3 391.6649 |
| | 3 400.2881 |
| | 3 425.3016 |
| | 3 344.7575 |
| | 3 357.9370 |
| | 3 323.2497 |
| | 3 337.3071 |
| | 3 357.2641 |
| | 3 340.0317 |
| | 3 337.5759 |
| | 3 334.8354 |
| | 3 315.8961 |
| | 3 380.9900 |
| | 3 331.3361 |
| | 3 311.1622 |
| | 3 247.3595 |
| | 3 193.4569 |
| | 3 169.6173 |
| | 3 254.8331 |
| | 3 312.8822 |
| | 3 233.1606 |
| | 3 234.5972 |
| | 3 231.3166 |
| | 3 232.0971 |
| | 3 219.5252 |
| | 3 234.5666 |
| | 3 228.4454 |
| | 3 165.4374 |
| | 3 233.3323 |
| | 3 246.2827 |
| | 3 288.4939 |
| | 3 313.8337 |
| | 3 289.3593 |
| | 3 192.8171 |
| | 3 113.3207 |
| | 3 082.7769 |
| | 3 118.4165 |
| | 3 095.1586 |
| | 3 070.7962 |
| | 3 039.4971 |
| | 3 053.1985 |
| | 3 113.1658 |
| | 3 120.3845 |
| | 3 212.2856 |
| | 3 267.3558 |
| | 3 248.1415 |
| | 3 223.4918 |
| | 3 201.9146 |
| | 3 184.2143 |
| | 3 287.4700 |
| | 3 305.3588 |
| | 3 299.1999 |
| | 3 233.1743 |
| | 3 190.6865 |
| | 3 190.4537 |
| | 3 139.6194 |
| | 3 122.0303 |
| | 3 143.8108 |
| | 3 147.1341 |
| | 3 140.8591 |
| | 3 134.9767 |
| | 3 105.5242 |
| | 3 054.2986 |
| | 3 113.4233 |
| | 3 086.5231 |
| | 3 065.9779 |
| | 2 966.1986 |
| | 2 895.3116 |
| | 2 902.3017 |
| | 2 982.0264 |
| | 3 031.8739 |
| | 3 054.9499 |
| | 3 114.0159 |
| | 3 087.1179 |
| | 3 237.9538 |
| | 3 271.7797 |
| | 3 216.4239 |
| | 3 195.6791 |
| | 3 206.6138 |
| | 3 332.0947 |
| | 3 393.0586 |
| | 3 317.0178 |
| | 3 362.3209 |
| | 3 382.1465 |
| | 3 341.4571 |
| | 3 398.1017 |
| | 3 387.7491 |
| | 3 376.3931 |
| | 3 434.5368 |
| | 3 420.7066 |
| | 3 356.6226 |
| | 215.3187 |
| | 214.7300 |
| | 203.4005 |
| | 202.1013 |
| | 196.1498 |
| | 197.7355 |
| | 202.6535 |
| | 203.5887 |
| | 206.3678 |
| | 201.6316 |
| | 198.9053 |
| | 196.4321 |
| | 196.8616 |
| | 194.6502 |
| | 195.2896 |
| | 200.7294 |
| | 203.9183 |
| | 203.5002 |
| | 198.3520 |
| | 199.0229 |
| | 200.9293 |
| | 190.4714 |
| | 183.3697 |
| | 179.7920 |
| | 175.3303 |
| | 177.9881 |
| | 171.8316 |
| | 174.0665 |
| | 174.0184 |
| | 174.1505 |
| | 173.9608 |
| | 172.0116 |
| | 178.6765 |
| | 177.6716 |
| | 2 823.3229 |
| | 2 890.5680 |
| | 2 962.8745 |
| | 2 987.2098 |
| | 3 029.9589 |
| | 3 062.6752 |
| | 2 939.3835 |
| | 2 982.2610 |
| | 2 898.5430 |
| | 2 930.0408 |
| | 2 936.4515 |
| | 2 947.5312 |
| | 2 882.2229 |
| | 2 817.7545 |
| | 2 770.9106 |
| | 2 796.7091 |
| | 2 803.4042 |
| | 2 933.6427 |
| | 3 010.7289 |
| | 2 895.6990 |
| | 2 972.7087 |
| | 2 964.2719 |
| | 2 913.7067 |
| | 2 957.6988 |
| | 3 018.0027 |
| | 2 993.3649 |
| | 2 892.0759 |
| | 2 902.3831 |
| | 2 972.1841 |
| | 2 958.7466 |
| | 2 965.1671 |
| | 3 010.8663 |
| | 2 933.1903 |
| | 2 943.5017 |
| | 2 907.0216 |
| | 2 926.9466 |
| | 2 986.2236 |
| | 2 978.6751 |
| | 3 066.9646 |
| | 3 089.3034 |
| | 3 221.1724 |
| | 3 185.1897 |
| | 3 107.5904 |
| | 2 989.2590 |
| | 2 906.2448 |
| | 2 846.4974 |
| | 2 828.4211 |
| | 2 862.5462 |
| | 2 880.9482 |
| | 2 905.8974 |
| | 2 868.1672 |
| | 2 831.4786 |
| | 2 805.6733 |
| | 2 791.0178 |
| | 2 919.5695 |
| | 2 954.8763 |
| | 2 948.9193 |
| | 2 888.2405 |
| | 2 895.7244 |
| | 2 853.4360 |
| | 2 882.9076 |
| | 2 928.7086 |
| | 2 986.7293 |
| | 2 955.4592 |
| | 2 994.3241 |
| | 3 026.5315 |
| | 2 976.8049 |
| | 3 004.0276 |
| | 3 018.1741 |
| | 2 995.4603 |
| | 3 022.5441 |
| | 3 026.0377 |
| | 3 024.9451 |
| | 2 925.6611 |
| | 2 902.0296 |
| | 2 874.7793 |
| | 2 981.6805 |
| | 2 977.7633 |
| | 2 964.4374 |
| | 2 989.3853 |
| | 2 993.9614 |
| | 2 954.4078 |
| | 3 043.5944 |
| | 2 990.8194 |
| | 2 953.7841 |
| | 3 028.9972 |
| | 3 207.7911 |
| | 3 119.5480 |
| | 3 196.4464 |
| | 3 126.8420 |
| | 3 102.6498 |
| | 2 984.1031 |
| | 2 951.4646 |
| | 2 940.4457 |
| | 2 945.6666 |
| | 2 910.1103 |
| | 2 897.8526 |
| | 2 784.3006 |
| | 2 787.5367 |
| | 2 884.3745 |
| | 2 882.4618 |
| | 2 837.6158 |
| | 2 899.9278 |
| | 2 946.2355 |
| | 2 965.0435 |
| | 3 052.4326 |
| | 3 145.3270 |
| | 3 028.3569 |
| | 2 952.1612 |
| | 3 071.6887 |
| | 3 090.6285 |
| | 3 072.0730 |
| | 3 056.0714 |
| | 3 272.2559 |
| | 3 301.3171 |
| | 3 313.4843 |
| | 3 234.0317 |
| | 3 149.2850 |
| | 3 085.2453 |
| | 3 105.2237 |
| | 3 146.3731 |
| | 3 024.7915 |
| | 2 913.4317 |
| | 2 943.5492 |
| | 3 291.6157 |
| | 3 239.7173 |
| | 3 244.4221 |
| | 3 233.5260 |
| | 3 252.3145 |
| | 3 231.9748 |
| | 3 249.6371 |
| | 3 291.7551 |
| | 3 301.2895 |
| | 3 244.6945 |
| | 3 047.3496 |
| | 3 600.3363 |
| | 3 680.2046 |