ประวัติ ศาสตร์ ทอง / ทาลาซามัว
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /WST ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 15 260.4855 ทาลาซามัว
ขั้นต่ำใน
1 ทอง = 0.0019 ทาลาซามัว
| Date | XAU/WST |
|---|---|
| 5 462.4915 | |
| 11 004.6087 | |
| 10 980.3653 | |
| 11 409.5301 | |
| 11 017.8727 | |
| 11 493.1297 | |
| 11 844.3522 | |
| 11 849.4839 | |
| 12 306.4738 | |
| 12 512.4218 | |
| 12 573.7615 | |
| 13 082.6794 | |
| 12 401.5616 | |
| 12 875.7764 | |
| 13 232.1844 | |
| 13 057.7503 | |
| 12 785.8363 | |
| 12 386.4662 | |
| 12 187.8515 | |
| 13 614.9174 | |
| 13 959.2321 | |
| 14 518.9292 | |
| 14 273.7338 | |
| 13 603.5706 | |
| 13 719.2402 | |
| 13 213.3508 | |
| 13 959.7324 | |
| 12 913.0992 | |
| 12 729.6343 | |
| 12 290.4016 | |
| 12 237.6401 | |
| 12 560.2062 | |
| 12 121.2343 | |
| 11 812.0757 | |
| 11 904.4844 | |
| 11 669.6523 | |
| 11 368.1439 | |
| 11 601.3688 | |
| 11 204.0884 | |
| 11 199.9671 | |
| 12 213.3308 | |
| 11 562.9127 | |
| 11 051.1453 | |
| 10 670.7335 | |
| 10 434.0233 | |
| 10 236.7861 | |
| 10 074.8717 | |
| 9 643.3599 | |
| 9 298.5025 | |
| 9 232.5129 | |
| 9 281.9604 | |
| 9 360.2848 | |
| 9 073.1468 | |
| 9 510.8902 | |
| 9 366.7340 | |
| 9 337.3946 | |
| 9 274.5974 | |
| 9 364.2212 | |
| 9 528.3355 | |
| 9 315.3066 | |
| 9 481.2498 | |
| 9 369.5552 | |
| 9 023.2273 | |
| 9 064.1485 | |
| 9 328.6740 | |
| 9 346.4146 | |
| 9 623.6407 | |
| 8 991.6607 | |
| 8 348.7612 | |
| 8 752.9981 | |
| 8 427.8924 | |
| 8 400.5825 | |
| 8 077.0807 | |
| 8 094.8455 | |
| 8 260.0800 | |
| 8 118.2928 | |
| 8 170.1787 | |
| 7 878.9018 | |
| 7 679.0233 | |
| 7 588.2810 | |
| 7 470.8526 | |
| 7 377.1632 | |
| 7 299.2710 | |
| 7 323.8856 | |
| 7 425.0875 | |
| 7 450.1644 | |
| 7 397.6259 | |
| 7 305.9282 | |
| 7 314.3231 | |
| 7 346.9609 | |
| 7 662.6115 | |
| 7 681.5431 | |
| 7 620.0889 | |
| 7 418.5988 | |
| 7 400.5390 | |
| 7 379.8857 | |
| 7 353.7205 | |
| 7 234.5834 | |
| 7 019.3133 | |
| 6 991.0941 | |
| 7 044.1965 | |
| 7 010.6923 | |
| 6 931.7225 | |
| 6 734.0238 | |
| 6 667.4517 | |
| 6 708.1988 | |
| 6 783.1230 | |
| 6 613.1382 | |
| 6 530.3232 | |
| 6 526.6429 | |
| 6 498.7833 | |
| 6 468.1643 | |
| 6 581.5782 | |
| 6 587.0040 | |
| 6 793.6453 | |
| 6 547.5729 | |
| 6 512.2396 | |
| 6 532.9045 | |
| 6 535.1766 | |
| 6 669.5214 | |
| 6 549.0956 | |
| 6 297.3786 | |
| 6 084.7141 | |
| 6 053.5295 | |
| 6 114.3364 | |
| 5 921.0337 | |
| 5 687.4723 | |
| 5 645.5111 | |
| 5 653.0239 | |
| 5 670.4123 | |
| 5 687.4788 | |
| 5 658.3963 | |
| 5 752.3224 | |
| 5 686.4411 | |
| 5 778.4443 | |
| 5 754.0927 | |
| 5 677.7814 | |
| 5 552.3627 | |
| 5 689.9018 | |
| 5 643.2257 | |
| 5 547.8575 | |
| 5 450.2346 | |
| 5 535.0149 | |
| 5 587.4860 | |
| 5 526.1615 | |
| 5 217.8507 | |
| 5 063.5180 | |
| 4 961.4003 | |
| 5 209.4525 | |
| 5 258.2239 | |
| 5 224.0714 | |
| 5 267.6062 | |
| 5 222.7554 | |
| 5 136.1379 | |
| 5 185.8051 | |
| 5 265.1424 | |
| 5 339.3976 | |
| 5 327.1097 | |
| 5 330.5525 | |
| 5 246.3191 | |
| 5 236.5258 | |
| 5 239.9464 | |
| 5 321.5033 | |
| 5 342.0481 | |
| 5 345.7128 | |
| 5 292.1473 | |
| 5 368.5662 | |
| 5 490.5412 | |
| 5 509.1950 | |
| 5 400.0430 | |
| 5 438.7301 | |
| 5 434.6025 | |
| 5 158.4365 | |
| 4 981.1657 | |
| 4 902.1361 | |
| 4 968.4137 | |
| 5 002.5058 | |
| 5 040.5530 | |
| 5 185.2042 | |
| 5 209.9330 | |
| 5 173.8544 | |
| 5 045.7307 | |
| 4 934.6867 | |
| 4 860.8077 | |
| 4 820.7592 | |
| 4 807.1706 | |
| 4 772.3932 | |
| 4 864.9590 | |
| 4 856.2573 | |
| 4 943.9114 | |
| 4 724.1813 | |
| 4 613.6596 | |
| 4 650.1924 | |
| 4 696.2857 | |
| 4 618.9964 | |
| 4 700.8265 | |
| 4 465.0986 | |
| 4 596.7188 | |
| 4 653.4144 | |
| 4 609.5014 | |
| 4 678.7168 | |
| 4 672.7513 | |
| 4 738.8103 | |
| 4 841.6775 | |
| 4 793.8982 | |
| 4 659.9215 | |
| 4 661.5546 | |
| 4 716.4450 | |
| 4 848.0224 | |
| 4 857.9870 | |
| 4 868.8756 | |
| 4 806.3585 | |
| 4 806.8424 | |
| 4 840.5075 | |
| 4 865.5622 | |
| 4 796.7568 | |
| 4 787.7731 | |
| 4 869.4160 | |
| 4 899.5792 | |
| 5 039.3178 | |
| 5 122.3472 | |
| 5 235.7349 | |
| 4 992.4947 | |
| 5 008.5183 | |
| 4 904.1668 | |
| 4 775.5760 | |
| 4 673.5481 | |
| 4 792.2002 | |
| 4 728.9013 | |
| 4 698.8555 | |
| 4 692.6143 | |
| 4 718.8693 | |
| 4 670.9111 | |
| 4 643.4076 | |
| 4 616.0609 | |
| 4 580.8478 | |
| 4 643.4336 | |
| 4 770.3981 | |
| 4 685.7084 | |
| 4 601.8235 | |
| 4 642.9150 | |
| 4 550.7404 | |
| 4 508.6003 | |
| 4 551.9915 | |
| 4 483.5630 | |
| 4 519.1021 | |
| 4 590.9384 | |
| 4 669.4795 | |
| 4 635.8436 | |
| 4 652.4994 | |
| 4 580.3338 | |
| 4 428.8871 | |
| 4 645.9626 | |
| 4 607.7035 | |
| 4 631.0153 | |
| 4 593.5797 | |
| 4 535.4831 | |
| 4 520.4626 | |
| 4 533.8620 | |
| 4 709.6870 | |
| 4 785.3489 | |
| 4 795.7789 | |
| 4 718.7842 | |
| 4 697.5292 | |
| 4 648.0973 | |
| 4 538.8592 | |
| 4 507.5025 | |
| 4 486.8150 | |
| 4 383.8784 | |
| 4 388.1679 | |
| 4 342.2456 | |
| 4 379.1285 | |
| 4 359.7724 | |
| 4 236.4575 | |
| 4 323.0315 | |
| 4 533.1394 | |
| 4 572.4030 | |
| 4 593.8691 | |
| 4 668.4074 | |
| 4 646.7679 | |
| 4 608.9207 | |
| 4 619.9819 | |
| 4 891.8969 | |
| 4 746.7009 | |
| 4 747.7777 | |
| 4 694.9300 | |
| 4 787.0179 | |
| 4 574.3475 | |
| 4 738.3091 | |
| 4 892.9893 | |
| 4 882.8799 | |
| 4 973.5393 | |
| 4 965.0519 | |
| 4 991.3078 | |
| 5 082.7285 | |
| 5 041.1061 | |
| 4 981.4470 | |
| 4 978.9992 | |
| 5 097.0251 | |
| 5 039.7065 | |
| 5 128.9318 | |
| 5 064.8575 | |
| 5 207.7246 | |
| 5 299.6695 | |
| 5 159.1932 | |
| 5 178.8720 | |
| 4 822.0319 | |
| 4 780.8650 | |
| 4 744.2324 | |
| 4 796.0631 | |
| 4 767.0350 | |
| 4 588.4094 | |
| 4 606.6575 | |
| 4 764.6551 | |
| 4 758.0635 | |
| 4 818.3570 | |
| 4 698.4153 | |
| 4 708.6861 | |
| 4 737.8878 | |
| 4 661.3282 | |
| 4 787.0028 | |
| 4 657.4602 | |
| 4 387.5013 | |
| 4 318.5660 | |
| 4 089.9180 | |
| 4 459.8410 | |
| 4 283.5078 | |
| 4 424.0540 | |
| 4 224.6707 | |
| 4 206.7671 | |
| 4 211.0289 | |
| 4 163.1309 | |
| 4 109.8041 | |
| 4 062.4362 | |
| 4 094.4453 | |
| 3 984.0727 | |
| 3 913.1704 | |
| 3 886.7057 | |
| 3 852.2993 | |
| 3 862.2813 | |
| 3 840.7654 | |
| 3 888.1689 | |
| 3 845.6627 | |
| 3 988.2983 | |
| 3 942.9386 | |
| 3 925.6695 | |
| 3 950.9506 | |
| 3 951.7329 | |
| 3 907.2224 | |
| 4 035.1994 | |
| 3 955.8381 | |
| 3 957.7257 | |
| 4 048.4487 | |
| 4 045.1671 | |
| 3 951.1037 | |
| 3 988.8199 | |
| 3 882.0443 | |
| 3 736.7704 | |
| 3 716.1130 | |
| 3 737.4969 | |
| 3 654.7710 | |
| 3 624.3941 | |
| 3 724.6519 | |
| 3 514.4937 | |
| 3 479.8781 | |
| 3 475.1449 | |
| 3 372.5517 | |
| 3 351.4497 | |
| 3 407.3674 | |
| 3 359.2222 | |
| 3 352.7286 | |
| 3 323.5470 | |
| 3 362.0869 | |
| 3 386.8830 | |
| 3 358.8639 | |
| 3 435.7693 | |
| 3 401.4125 | |
| 3 367.6039 | |
| 3 349.9293 | |
| 3 461.4041 | |
| 3 452.4950 | |
| 3 414.1454 | |
| 3 405.9107 | |
| 3 396.4494 | |
| 3 340.6997 | |
| 3 364.3556 | |
| 3 358.6849 | |
| 3 346.1565 | |
| 3 309.8745 | |
| 3 246.8971 | |
| 3 241.1497 | |
| 3 197.3510 | |
| 3 182.6636 | |
| 3 185.4277 | |
| 3 142.1331 | |
| 3 224.7504 | |
| 3 222.3740 | |
| 3 202.0688 | |
| 3 214.2517 | |
| 3 122.3980 | |
| 3 077.8498 | |
| 3 104.6525 | |
| 3 102.3029 | |
| 3 093.5964 | |
| 3 108.4153 | |
| 3 134.7680 | |
| 3 083.7146 | |
| 3 087.9437 | |
| 3 128.6977 | |
| 3 164.4644 | |
| 3 168.6165 | |
| 3 207.3520 | |
| 3 261.2784 | |
| 3 224.6788 | |
| 3 270.3129 | |
| 3 295.0039 | |
| 3 316.1047 | |
| 3 304.9665 | |
| 3 339.5599 | |
| 3 327.8444 | |
| 3 370.7984 | |
| 3 372.4910 | |
| 3 359.4304 | |
| 3 367.2928 | |
| 3 404.8863 | |
| 3 391.6649 | |
| 3 400.2881 | |
| 3 425.3016 | |
| 3 344.7575 | |
| 3 357.9370 | |
| 3 323.2497 | |
| 3 337.3071 | |
| 3 357.2641 | |
| 3 340.0317 | |
| 3 337.5759 | |
| 3 334.8354 | |
| 3 315.8961 | |
| 3 380.9900 | |
| 3 331.3361 | |
| 3 311.1622 | |
| 3 247.3595 | |
| 3 193.4569 | |
| 3 169.6173 | |
| 3 254.8331 | |
| 3 312.8822 | |
| 3 233.1606 | |
| 3 234.5972 | |
| 3 231.3166 | |
| 3 232.0971 | |
| 3 219.5252 | |
| 3 234.5666 | |
| 3 228.4454 | |
| 3 165.4374 | |
| 3 233.3323 | |
| 3 246.2827 | |
| 3 288.4939 | |
| 3 313.8337 | |
| 3 289.3593 | |
| 3 192.8171 | |
| 3 113.3207 | |
| 3 082.7769 | |
| 3 118.4165 | |
| 3 095.1586 | |
| 3 070.7962 | |
| 3 039.4971 | |
| 3 053.1985 | |
| 3 113.1658 | |
| 3 120.3845 | |
| 3 212.2856 | |
| 3 267.3558 | |
| 3 248.1415 | |
| 3 223.4918 | |
| 3 201.9146 | |
| 3 184.2143 | |
| 3 287.4700 | |
| 3 305.3588 | |
| 3 299.1999 | |
| 3 233.1743 | |
| 3 190.6865 | |
| 3 190.4537 | |
| 3 139.6194 | |
| 3 122.0303 | |
| 3 143.8108 | |
| 3 147.1341 | |
| 3 140.8591 | |
| 3 134.9767 | |
| 3 105.5242 | |
| 3 054.2986 | |
| 3 113.4233 | |
| 3 086.5231 | |
| 3 065.9779 | |
| 2 966.1986 | |
| 2 895.3116 | |
| 2 902.3017 | |
| 2 982.0264 | |
| 3 031.8739 | |
| 3 054.9499 | |
| 3 114.0159 | |
| 3 087.1179 | |
| 3 237.9538 | |
| 3 271.7797 | |
| 3 216.4239 | |
| 3 195.6791 | |
| 3 206.6138 | |
| 3 332.0947 | |
| 3 393.0586 | |
| 3 317.0178 | |
| 3 362.3209 | |
| 3 382.1465 | |
| 3 341.4571 | |
| 3 398.1017 | |
| 3 387.7491 | |
| 3 376.3931 | |
| 3 434.5368 | |
| 3 420.7066 | |
| 3 356.6226 | |
| 215.3187 | |
| 214.7300 | |
| 203.4005 | |
| 202.1013 | |
| 196.1498 | |
| 197.7355 | |
| 202.6535 | |
| 203.5887 | |
| 206.3678 | |
| 201.6316 | |
| 198.9053 | |
| 196.4321 | |
| 196.8616 | |
| 194.6502 | |
| 195.2896 | |
| 200.7294 | |
| 203.9183 | |
| 203.5002 | |
| 198.3520 | |
| 199.0229 | |
| 200.9293 | |
| 190.4714 | |
| 183.3697 | |
| 179.7920 | |
| 175.3303 | |
| 177.9881 | |
| 171.8316 | |
| 174.0665 | |
| 174.0184 | |
| 174.1505 | |
| 173.9608 | |
| 172.0116 | |
| 178.6765 | |
| 177.6716 | |
| 2 823.3229 | |
| 2 890.5680 | |
| 2 962.8745 | |
| 2 987.2098 | |
| 3 029.9589 | |
| 3 062.6752 | |
| 2 939.3835 | |
| 2 982.2610 | |
| 2 898.5430 | |
| 2 930.0408 | |
| 2 936.4515 | |
| 2 947.5312 | |
| 2 882.2229 | |
| 2 817.7545 | |
| 2 770.9106 | |
| 2 796.7091 | |
| 2 803.4042 | |
| 2 933.6427 | |
| 3 010.7289 | |
| 2 895.6990 | |
| 2 972.7087 | |
| 2 964.2719 | |
| 2 913.7067 | |
| 2 957.6988 | |
| 3 018.0027 | |
| 2 993.3649 | |
| 2 892.0759 | |
| 2 902.3831 | |
| 2 972.1841 | |
| 2 958.7466 | |
| 2 965.1671 | |
| 3 010.8663 | |
| 2 933.1903 | |
| 2 943.5017 | |
| 2 907.0216 | |
| 2 926.9466 | |
| 2 986.2236 | |
| 2 978.6751 | |
| 3 066.9646 | |
| 3 089.3034 | |
| 3 221.1724 | |
| 3 185.1897 | |
| 3 107.5904 | |
| 2 989.2590 | |
| 2 906.2448 | |
| 2 846.4974 | |
| 2 828.4211 | |
| 2 862.5462 | |
| 2 880.9482 | |
| 2 905.8974 | |
| 2 868.1672 | |
| 2 831.4786 | |
| 2 805.6733 | |
| 2 791.0178 | |
| 2 919.5695 | |
| 2 954.8763 | |
| 2 948.9193 | |
| 2 888.2405 | |
| 2 895.7244 | |
| 2 853.4360 | |
| 2 882.9076 | |
| 2 928.7086 | |
| 2 986.7293 | |
| 2 955.4592 | |
| 2 994.3241 | |
| 3 026.5315 | |
| 2 976.8049 | |
| 3 004.0276 | |
| 3 018.1741 | |
| 2 995.4603 | |
| 3 022.5441 | |
| 3 026.0377 | |
| 3 024.9451 | |
| 2 925.6611 | |
| 2 902.0296 | |
| 2 874.7793 | |
| 2 981.6805 | |
| 2 977.7633 | |
| 2 964.4374 | |
| 2 989.3853 | |
| 2 993.9614 | |
| 2 954.4078 | |
| 3 043.5944 | |
| 2 990.8194 | |
| 2 953.7841 | |
| 3 028.9972 | |
| 3 207.7911 | |
| 3 119.5480 | |
| 3 196.4464 | |
| 3 126.8420 | |
| 3 102.6498 | |
| 2 984.1031 | |
| 2 951.4646 | |
| 2 940.4457 | |
| 2 945.6666 | |
| 2 910.1103 | |
| 2 897.8526 | |
| 2 784.3006 | |
| 2 787.5367 | |
| 2 884.3745 | |
| 2 882.4618 | |
| 2 837.6158 | |
| 2 899.9278 | |
| 2 946.2355 | |
| 2 965.0435 | |
| 3 052.4326 | |
| 3 145.3270 | |
| 3 028.3569 | |
| 2 952.1612 | |
| 3 071.6887 | |
| 3 090.6285 | |
| 3 072.0730 | |
| 3 056.0714 | |
| 3 272.2559 | |
| 3 301.3171 | |
| 3 313.4843 | |
| 3 234.0317 | |
| 3 149.2850 | |
| 3 085.2453 | |
| 3 105.2237 | |
| 3 146.3731 | |
| 3 024.7915 | |
| 2 913.4317 | |
| 2 943.5492 | |
| 3 291.6157 | |
| 3 239.7173 | |
| 3 244.4221 | |
| 3 233.5260 | |
| 3 252.3145 | |
| 3 231.9748 | |
| 3 249.6371 | |
| 3 291.7551 | |
| 3 301.2895 | |
| 3 244.6945 | |
| 3 047.3496 | |
| 3 600.3363 | |
| 3 680.2046 |