Története napidíjak XAU /XPD óta vasárnap, 28 június 2015.
A maximális született
1 Arany = 2.5187 Palládium
A minimum az
1 Arany = 0.4516 Palládium
Date | XAU/XPD |
---|---|
2.3891 | |
2.3049 | |
2.3030 | |
2.2292 | |
2.2460 | |
2.1575 | |
2.0963 | |
2.1140 | |
2.1982 | |
2.1268 | |
2.1250 | |
2.2533 | |
2.1252 | |
2.0604 | |
2.1601 | |
2.1074 | |
2.0331 | |
1.8790 | |
1.6861 | |
1.7097 | |
2.0604 | |
2.0861 | |
1.8639 | |
1.8232 | |
1.9756 | |
1.7791 | |
1.7579 | |
1.7528 | |
1.6752 | |
1.6336 | |
1.5117 | |
1.5584 | |
1.5496 | |
1.5829 | |
1.5829 | |
1.5330 | |
1.5168 | |
1.5049 | |
1.5695 | |
1.5339 | |
1.5355 | |
1.5295 | |
1.5618 | |
1.5512 | |
1.4750 | |
1.3883 | |
1.4573 | |
1.3933 | |
1.3675 | |
1.3288 | |
1.3234 | |
1.3046 | |
1.3133 | |
1.3034 | |
1.3277 | |
1.2829 | |
1.2785 | |
1.2607 | |
1.2155 | |
1.1876 | |
1.1851 | |
1.1693 | |
1.1259 | |
1.0925 | |
1.0919 | |
1.0144 | |
1.0166 | |
1.0657 | |
0.9463 | |
0.9408 | |
0.9405 | |
0.9292 | |
0.8741 | |
0.8805 | |
0.8811 | |
0.8328 | |
0.8202 | |
0.7646 | |
0.7612 | |
0.7924 | |
0.7559 | |
0.7632 | |
0.8394 | |
0.8089 | |
0.8677 | |
0.8275 | |
0.8011 | |
0.8031 | |
0.8567 | |
0.9170 | |
0.8061 | |
0.9324 | |
0.9698 | |
0.9888 | |
1.0152 | |
0.9177 | |
0.9074 | |
0.9289 | |
0.9024 | |
0.8815 | |
0.8410 | |
0.8722 | |
0.7466 | |
0.8182 | |
0.6643 | |
0.7643 | |
0.7943 | |
0.7908 | |
0.7983 | |
0.7682 | |
0.8593 | |
0.9710 | |
0.9405 | |
0.9842 | |
0.9211 | |
1.0174 | |
1.0611 | |
0.9565 | |
0.9920 | |
0.9174 | |
0.8682 | |
0.8969 | |
0.8725 | |
0.8770 | |
0.8742 | |
0.8292 | |
0.9237 | |
0.8901 | |
0.9318 | |
0.8546 | |
0.7557 | |
0.7278 | |
0.7498 | |
0.6847 | |
0.6644 | |
0.6737 | |
0.6771 | |
0.6983 | |
0.6330 | |
0.6348 | |
0.6607 | |
0.6896 | |
0.6772 | |
0.6697 | |
0.6706 | |
0.6850 | |
0.6432 | |
0.6200 | |
0.6018 | |
0.6098 | |
0.6295 | |
0.6443 | |
0.6482 | |
0.6734 | |
0.6617 | |
0.7232 | |
0.7235 | |
0.7314 | |
0.7522 | |
0.7587 | |
0.7814 | |
0.8248 | |
0.7935 | |
0.7729 | |
0.7749 | |
0.8154 | |
0.7975 | |
0.8086 | |
0.7928 | |
0.7944 | |
0.7484 | |
0.7795 | |
0.8092 | |
0.7520 | |
0.8507 | |
0.8051 | |
0.8108 | |
0.7998 | |
0.8074 | |
0.8299 | |
0.8385 | |
0.8451 | |
0.8369 | |
0.8760 | |
0.8932 | |
0.9163 | |
0.9033 | |
0.9421 | |
0.8443 | |
0.8857 | |
0.9128 | |
0.9204 | |
0.9289 | |
0.8982 | |
0.8863 | |
0.8356 | |
0.8838 | |
0.8648 | |
0.8594 | |
0.8846 | |
0.9146 | |
0.8845 | |
0.7772 | |
0.7835 | |
0.7650 | |
0.6942 | |
0.8816 | |
0.9275 | |
0.6645 | |
0.6227 | |
0.6255 | |
0.6284 | |
0.6671 | |
0.6802 | |
0.6908 | |
0.6240 | |
0.7237 | |
0.7692 | |
0.7936 | |
0.7938 | |
0.7442 | |
0.7751 | |
0.7897 | |
0.8078 | |
0.8452 | |
0.8599 | |
0.8450 | |
0.8293 | |
0.8427 | |
0.8699 | |
0.8964 | |
0.8807 | |
0.9164 | |
0.9301 | |
0.9677 | |
0.9942 | |
1.0322 | |
1.0099 | |
1.0568 | |
1.0348 | |
0.9157 | |
0.9317 | |
0.9019 | |
0.8942 | |
0.8942 | |
0.9223 | |
0.9180 | |
0.9592 | |
0.9968 | |
0.9611 | |
0.9561 | |
0.9812 | |
0.9525 | |
0.9280 | |
0.9200 | |
0.9454 | |
0.9390 | |
0.9006 | |
0.8358 | |
0.8239 | |
0.8407 | |
0.8388 | |
0.8574 | |
0.9085 | |
0.9430 | |
0.9600 | |
0.9775 | |
0.9363 | |
0.9734 | |
0.9873 | |
1.0117 | |
1.0207 | |
0.9851 | |
1.0196 | |
1.0196 | |
1.0651 | |
1.0513 | |
1.0905 | |
1.0815 | |
1.1271 | |
1.0896 | |
1.1303 | |
1.1041 | |
1.1205 | |
1.1294 | |
1.2179 | |
1.2209 | |
1.2224 | |
1.2728 | |
1.2928 | |
1.2049 | |
1.3178 | |
1.3132 | |
1.3354 | |
1.3483 | |
1.3096 | |
1.3118 | |
1.3419 | |
1.2905 | |
1.2697 | |
1.2942 | |
1.3158 | |
1.3043 | |
1.3152 | |
1.3722 | |
1.3569 | |
1.3465 | |
1.3416 | |
1.4334 | |
1.4308 | |
1.3842 | |
1.3285 | |
1.3493 | |
1.3422 | |
1.2551 | |
1.2996 | |
1.3400 | |
1.3079 | |
1.2286 | |
1.2135 | |
1.1894 | |
1.1967 | |
1.2225 | |
1.2266 | |
1.2317 | |
1.2291 | |
1.2781 | |
1.2850 | |
1.2911 | |
1.2882 | |
1.2763 | |
1.3219 | |
1.3348 | |
1.3269 | |
1.3777 | |
1.3909 | |
1.4324 | |
1.3953 | |
1.4175 | |
1.3569 | |
1.4117 | |
1.3730 | |
1.4255 | |
1.4161 | |
1.4341 | |
1.4664 | |
1.4231 | |
1.4390 | |
1.4426 | |
1.4313 | |
1.4408 | |
1.4083 | |
1.5173 | |
1.5901 | |
1.6344 | |
1.5197 | |
1.5068 | |
1.5344 | |
1.5923 | |
1.5888 | |
1.5462 | |
1.5642 | |
1.5356 | |
1.5833 | |
1.6089 | |
1.6097 | |
1.6079 | |
1.5708 | |
1.5731 | |
1.6266 | |
1.6243 | |
1.6579 | |
1.5812 | |
1.5881 | |
1.6855 | |
1.7190 | |
1.6478 | |
1.5933 | |
1.5186 | |
1.6199 | |
1.6659 | |
1.8373 | |
2.1066 | |
2.0696 | |
2.0739 | |
1.9715 | |
1.8930 | |
1.8421 | |
1.9427 | |
1.9634 | |
1.9926 | |
1.9453 | |
1.9360 | |
1.9013 | |
1.8932 | |
1.8904 | |
1.9043 | |
2.0311 | |
2.2667 | |
2.1860 | |
2.2131 | |
2.3584 | |
2.2873 | |
2.2545 | |
2.2212 | |
2.2475 | |
2.1335 | |
2.1390 | |
2.0418 | |
2.0492 | |
2.1860 | |
2.3012 | |
2.1625 | |
2.1274 | |
2.1113 | |
2.2063 | |
2.3151 | |
2.5187 | |
2.4254 | |
2.3521 | |
2.2628 | |
2.2406 | |
2.1698 | |
2.2337 | |
2.1916 | |
1.9353 | |
1.9203 | |
1.9126 | |
1.9555 | |
1.9456 | |
1.9176 | |
1.9716 | |
1.9865 | |
1.8357 | |
1.6765 | |
1.7022 | |
1.7056 | |
1.6767 | |
1.6523 | |
1.7425 | |
1.8434 | |
1.8901 | |
1.9450 | |
1.8876 | |
1.9034 | |
1.8275 | |
1.8193 | |
1.8023 | |
1.7917 | |
1.7979 | |
1.7633 | |
1.7383 | |
1.7714 |